Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	05.01.2026	505,530	138,420	546 849 369,370	30 164 692,530
1INCH (1inch)	05.01.2026	505,530	80,410	220 831 860,560	12 709 580,160
BNB (Binance Coin)	05.01.2026	505,530	452 112,390	123 906 046 679,410	1 950 465 104,450
Alephium (ALPH)	05.01.2026	505,530	51,510	12 752 138,560	271 431,520
LDO (Lido)	05.01.2026	505,530	319,970	539 221 346,440	44 838 373,420
BNB (Binance Coin)	04.01.2026	505,530	444 522,120	121 826 030 976,880	1 678 070 009,600
EtheriumClassic (ETC)	04.01.2026	505,530	6 386,200	1 969 541 184,390	63 729 471,570
Bitcoin (BTC)	04.01.2026	505,530	45 774 768,100	1 819 013 930 044,370	24 303 758 550,500
Siacoin (SC)	04.01.2026	505,530	00,000	89 888 013,240	5 973 476,450
Dogecoin (Doge)	04.01.2026	505,530	74,130	25 038 638 593,980	1 954 635 300,390
IMX (Immutable X)	04.01.2026	505,530	139,670	550 658 527,710	30 211 381,560
1INCH (1inch)	04.01.2026	505,530	80,410	220 659 848,390	12 004 371,840
Kaspa (KAS)	04.01.2026	505,530	24,710	1 294 358 360,070	23 902 289,130
USDT (Tether)	04.01.2026	505,530	502,570	187 013 546 142,930	60 494 478 000,830
Thronix (TRX)	04.01.2026	505,530	146,580	27 870 074 960,870	502 648 006,060

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau