Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 34 147

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	18.03.2023	460,790	31,600	6 182 925 862,770	298 688 293,000
Monero (XMR)	18.03.2023	460,790	71 757,050	2 809 901 397,270	87 529 081,000
Monero (XMR)	17.03.2023	466,150	69 396,210	2 725 342 243,270	67 289 150,000
Horrizen (ZEN)	17.03.2023	466,150	4 671,470	135 435 609,280	11 549 986,000
EtheriumClassic (ETC)	17.03.2023	466,150	8 727,810	2 627 272 778,000	141 031 105,000
Litecoin (LTC)	17.03.2023	466,150	36 743,970	5 731 113 533,210	541 988 889,000
Thronix (TRX)	17.03.2023	466,150	30,380	5 962 953 325,140	284 970 072,000
Dogecoin (Doge)	17.03.2023	466,150	33,800	9 649 280 567,650	326 219 009,000
BitcoinCash (BCH)	17.03.2023	466,150	58 630,020	2 439 455 773,800	189 303 777,000
Dash	17.03.2023	466,150	24 678,570	590 467 973,210	97 471 465,000
Zcash (ZEC)	17.03.2023	466,150	15 804,170	555 207 123,410	40 180 456,000
Bitcoin (BTC)	17.03.2023	466,150	11 645 370,720	484 050 724 231,190	33 863 237 260,000
EtheriumClassic (ETC)	16.03.2023	464,790	8 451,060	2 580 327 819,050	237 074 287,000
Bitcoin (BTC)	16.03.2023	464,790	11 168 405,290	470 860 279 050,900	43 673 049 662,000
Zcash (ZEC)	16.03.2023	464,790	15 264,490	543 936 828,930	52 472 302,000

Total records 34 147

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau