Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 34 147

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	24.01.2023	462,040	10 529,450	3 165 657 633,300	437 046 671,000
Horrizen (ZEN)	24.01.2023	462,040	4 998,040	143 598 421,170	16 999 653,000
Zcash (ZEC)	24.01.2023	462,040	21 747,260	761 831 032,130	61 055 612,000
Litecoin (LTC)	24.01.2023	462,040	41 634,770	6 491 678 131,030	674 313 167,000
BitcoinCash (BCH)	24.01.2023	462,040	61 691,090	2 573 015 626,780	248 450 080,000
Monero (XMR)	24.01.2023	462,040	82 811,230	3 263 914 563,370	79 196 338,000
Dash	24.01.2023	462,040	24 051,760	577 570 296,490	90 230 785,000
Zcash (ZEC)	23.01.2023	462,550	21 899,490	766 462 475,100	60 881 034,000
Monero (XMR)	23.01.2023	462,550	81 917,220	3 227 069 298,820	68 366 376,000
Horrizen (ZEN)	23.01.2023	462,550	4 991,490	143 302 897,650	13 322 128,000
BitcoinCash (BCH)	23.01.2023	462,550	59 524,860	2 481 368 683,460	205 969 508,000
Bitcoin (BTC)	23.01.2023	462,550	10 514 638,200	437 827 426 327,450	24 749 820 271,000
EtheriumClassic (ETC)	23.01.2023	462,550	10 431,470	3 134 376 087,500	369 287 462,000
Thronix (TRX)	23.01.2023	462,550	28,540	5 665 302 475,810	209 389 709,000
Dogecoin (Doge)	23.01.2023	462,550	40,870	11 716 130 596,160	794 688 109,000

Total records 34 147

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau