Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 34 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	23.12.2022	466,980	4 100,860	114 889 612,570	4 625 911,000
Litecoin (LTC)	22.12.2022	470,280	30 684,100	4 700 965 842,600	375 461 123,000
Horrizen (ZEN)	22.12.2022	470,280	4 038,750	113 384 002,920	3 996 441,000
Zcash (ZEC)	22.12.2022	470,280	19 397,140	660 128 370,680	37 485 405,000
Dash	22.12.2022	470,280	19 952,200	470 278 960,830	60 335 656,000
Thronix (TRX)	22.12.2022	470,280	25,740	5 047 226 626,830	136 974 857,000
EtheriumClassic (ETC)	22.12.2022	470,280	7 797,950	2 301 341 375,580	155 167 475,000
Bitcoin (BTC)	22.12.2022	470,280	7 890 847,660	323 586 780 384,320	14 885 198 442,000
Dogecoin (Doge)	22.12.2022	470,280	34,570	9 774 891 137,200	349 793 570,000
Monero (XMR)	22.12.2022	470,280	69 133,520	2 684 218 659,270	57 293 045,000
BitcoinCash (BCH)	22.12.2022	470,280	47 081,570	1 932 940 403,550	102 312 692,000
Thronix (TRX)	21.12.2022	469,180	25,750	5 059 393 275,070	184 591 253,000
Horrizen (ZEN)	21.12.2022	469,180	4 090,880	115 047 054,440	5 933 665,000
Dash	21.12.2022	469,180	19 759,500	466 614 516,500	59 668 748,000
Dogecoin (Doge)	21.12.2022	469,180	35,090	9 941 246 019,040	437 966 483,000

Total records 34 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau