Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	24.10.2025	538,110	228,990	37 207 999,300	2 786 073,060
LINK (Chainlink)	24.10.2025	538,110	9 462,870	11 915 853 608,590	703 889 725,420
IMX (Immutable X)	24.10.2025	538,110	278,910	1 019 245 457,480	36 527 096,920
AAVE (Aave)	24.10.2025	538,110	122 583,560	3 473 121 281,520	296 570 646,710
EtheriumClassic (ETC)	24.10.2025	538,110	8 499,130	2 430 817 777,130	81 578 350,490
USDT (Tether)	24.10.2025	538,110	538,530	182 637 178 864,550	130 321 597 075,650
Siacoin (SC)	24.10.2025	538,110	00,000	113 137 167,850	6 106 521,710
COMP (Compound)	24.10.2025	538,110	20 317,390	366 780 065,220	28 083 546,420
Kaspa (KAS)	24.10.2025	538,110	26,930	1 384 474 284,090	43 302 691,400
Thronix (TRX)	24.10.2025	538,110	166,940	29 510 441 128,850	942 826 897,790
Dash	24.10.2025	538,110	22 443,010	519 315 750,140	95 857 822,450
BitcoinCash (BCH)	24.10.2025	538,110	263 697,950	9 765 408 636,210	542 425 424,970
1INCH (1inch)	24.10.2025	538,110	94,690	245 244 056,050	14 705 966,100
POL (Polkadot)	24.10.2025	538,110	1 631,750	4 937 755 272,560	197 607 475,380
Monero (XMR)	24.10.2025	538,110	175 538,790	6 012 903 568,640	206 267 339,360

Total records 19 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau