Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	10.10.2025	541,540	182 482,220	6 233 023 363,090	245 710 181,420
Alephium (ALPH)	10.10.2025	541,540	97,210	21 895 580,850	520 835,290
COMP (Compound)	10.10.2025	541,540	22 886,620	410 812 535,760	21 519 453,900
EtheriumClassic (ETC)	10.10.2025	541,540	10 558,620	3 008 005 090,010	224 246 332,590
IMX (Immutable X)	10.10.2025	541,540	369,040	1 342 473 829,770	42 428 309,780
Bitcoin (BTC)	09.10.2025	540,060	66 238 421,490	2 437 555 572 561,700	63 673 400 778,880
Dash	09.10.2025	540,060	17 270,780	396 668 806,830	133 549 676,230
USDT (Tether)	09.10.2025	540,060	541,630	178 191 371 639,320	162 056 590 088,090
EtheriumClassic (ETC)	09.10.2025	540,060	10 412,390	2 957 343 733,000	121 359 119,950
Kaspa (KAS)	09.10.2025	540,060	39,270	1 989 054 261,760	45 878 998,690
1INCH (1inch)	09.10.2025	540,060	136,990	353 101 882,000	23 886 005,680
UNI(Uniswap)	09.10.2025	540,060	4 276,170	4 976 605 424,830	264 258 309,880
LDO (Lido)	09.10.2025	540,060	633,930	1 048 999 238,660	84 063 378,420
Siacoin (SC)	09.10.2025	540,060	00,000	146 137 668,840	6 962 893,250
Alephium (ALPH)	09.10.2025	540,060	102,680	23 223 952,390	495 361,080

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau