Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	29.09.2025	544,260	11 823,970	271 306 422,100	32 183 249,350
UNI(Uniswap)	29.09.2025	544,260	4 162,810	4 844 276 906,470	176 034 092,900
BitcoinCash (BCH)	29.09.2025	544,260	300 906,630	11 072 357 556,490	354 009 390,930
Alephium (ALPH)	29.09.2025	544,260	87,800	19 751 332,640	369 909,000
EtheriumClassic (ETC)	29.09.2025	544,260	9 969,620	2 828 816 761,040	90 170 039,490
Thronix (TRX)	29.09.2025	544,260	181,910	31 716 617 295,240	444 789 489,650
Dogecoin (Doge)	29.09.2025	544,260	126,390	35 280 680 365,470	1 861 405 764,500
AAVE (Aave)	29.09.2025	544,260	147 939,350	4 163 714 940,450	309 500 671,380
LINK (Chainlink)	29.09.2025	544,260	11 571,410	14 484 859 575,450	510 188 446,580
Litecoin (LTC)	29.09.2025	544,260	57 537,020	8 109 984 391,720	396 082 183,130
Horrizen (ZEN)	29.09.2025	544,260	3 724,500	119 206 020,460	23 948 375,520
Siacoin (SC)	29.09.2025	544,260	00,000	145 919 177,800	5 969 520,710
Monero (XMR)	29.09.2025	544,260	156 280,770	5 322 101 289,120	89 794 967,790
Bitcoin (BTC)	29.09.2025	544,260	60 759 031,330	2 235 231 635 657,750	41 361 197 295,690
USDT (Tether)	29.09.2025	544,260	541,680	174 422 388 177,500	108 732 836 023,780

Total records 19 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau