Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	20.01.2026	509,630	185 487,710	5 973 882 704,340	513 644 298,850
Monero (XMR)	20.01.2026	509,630	300 428,570	10 820 687 041,400	304 007 971,390
BitcoinCash (BCH)	20.01.2026	509,630	296 475,770	11 567 757 215,010	372 826 003,430
Dogecoin (Doge)	20.01.2026	509,630	65,940	21 388 048 903,830	1 305 886 294,210
Horrizen (ZEN)	20.01.2026	509,630	5 418,230	187 565 251,980	86 261 675,290
AAVE (Aave)	20.01.2026	509,630	82 487,000	2 466 843 301,730	265 095 707,530
Thronix (TRX)	20.01.2026	509,630	156,850	29 040 983 899,080	746 355 819,220
Alephium (ALPH)	20.01.2026	509,630	51,860	12 594 004,350	268 361,410
1INCH (1inch)	20.01.2026	509,630	74,050	203 038 683,210	15 157 797,670
Bitcoin (BTC)	20.01.2026	509,630	46 904 559,230	1 829 645 374 795,810	36 536 714 574,260
IMX (Immutable X)	20.01.2026	509,630	132,950	515 761 481,070	27 221 034,440
UNI(Uniswap)	20.01.2026	509,630	2 524,520	3 130 506 791,410	206 172 292,980
USDT (Tether)	20.01.2026	509,630	512,160	186 845 337 938,240	87 341 349 106,660
POL (Polkadot)	20.01.2026	509,630	1 020,480	3 301 918 695,780	183 298 150,830
EtheriumClassic (ETC)	20.01.2026	509,630	6 074,860	1 840 821 919,410	75 426 822,030

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau