Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 356

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	24.09.2025	545,010	43,410	2 116 180 290,010	44 728 477,440
Dash	24.09.2025	545,010	11 533,090	264 051 878,090	26 606 184,430
EtheriumClassic (ETC)	24.09.2025	545,010	10 262,120	2 905 321 377,180	119 441 253,250
Alephium (ALPH)	24.09.2025	545,010	92,250	20 730 701,200	313 594,850
LDO (Lido)	24.09.2025	545,010	607,790	1 003 931 346,260	97 285 230,400
BNB (Binance Coin)	24.09.2025	545,010	551 550,120	141 463 766 672,940	3 993 995 634,530
COMP (Compound)	24.09.2025	545,010	22 679,760	395 715 832,580	33 893 318,480
Zcash (ZEC)	24.09.2025	545,010	29 580,260	884 676 299,310	101 456 625,380
AAVE (Aave)	24.09.2025	545,010	150 164,930	4 215 145 479,070	470 430 904,130
LINK (Chainlink)	24.09.2025	545,010	11 764,630	14 700 824 161,730	846 828 190,910
Dogecoin (Doge)	24.09.2025	545,010	130,920	36 373 141 275,530	3 097 644 277,760
BitcoinCash (BCH)	24.09.2025	545,010	303 132,070	11 132 651 215,580	446 660 933,230
USDT (Tether)	24.09.2025	545,010	542,670	172 929 672 239,600	131 835 446 874,230
UNI(Uniswap)	24.09.2025	545,010	4 394,040	5 103 595 228,370	244 976 067,520
1INCH (1inch)	24.09.2025	545,010	129,340	332 096 598,590	18 480 333,380

Total records 19 356

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau