Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	03.09.2025	539,550	278,640	991 963 596,470	31 107 397,520
AAVE (Aave)	03.09.2025	539,550	171 737,830	4 854 624 483,290	514 184 921,940
Fractal Bitcoin	03.09.2025	539,550	235,550	31 599 916,660	4 370 988,560
USDT (Tether)	03.09.2025	539,550	538,540	168 086 454 247,740	121 571 703 203,710
COMP (Compound)	03.09.2025	539,550	23 295,130	409 072 486,400	24 428 901,630
EtheriumClassic (ETC)	03.09.2025	539,550	11 204,210	3 190 787 917,980	113 321 361,030
POL (Polkadot)	03.09.2025	539,550	2 059,800	6 172 971 697,910	242 941 959,320
Dash	03.09.2025	539,550	12 661,780	291 503 221,530	32 204 154,320
LDO (Lido)	03.09.2025	539,550	649,990	1 081 033 008,280	85 144 910,020
LINK (Chainlink)	03.09.2025	539,550	12 632,740	15 906 382 509,720	1 099 683 898,630
Thronix (TRX)	03.09.2025	539,550	183,100	32 065 357 080,100	937 890 306,840
Monero (XMR)	03.09.2025	539,550	144 627,960	4 953 978 900,930	84 118 786,080
ETH (Ethereum)	03.09.2025	539,550	2 346 604,460	525 955 054 409,330	38 412 037 774,830
BNB (Binance Coin)	03.09.2025	539,550	459 908,010	118 864 999 409,270	2 210 672 433,560
Dogecoin (Doge)	03.09.2025	539,550	116,840	32 541 783 390,810	2 053 628 861,340

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau