Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	23.12.2025	515,020	218 842,920	6 954 586 695,870	585 987 781,090
UNI(Uniswap)	23.12.2025	515,020	3 076,630	3 746 554 404,320	411 279 616,750
Litecoin (LTC)	23.12.2025	515,020	39 770,520	5 889 278 907,550	371 404 967,070
COMP (Compound)	23.12.2025	515,020	12 598,980	242 438 268,510	25 834 930,400
Siacoin (SC)	23.12.2025	515,020	00,000	80 907 855,190	8 631 679,710
BitcoinCash (BCH)	23.12.2025	515,020	302 111,340	11 655 056 570,420	437 539 495,010
Alephium (ALPH)	23.12.2025	515,020	57,810	13 833 785,570	300 898,190
Dogecoin (Doge)	23.12.2025	515,020	67,300	22 041 786 161,220	1 033 678 978,140
Dash	23.12.2025	515,020	19 532,390	472 789 433,320	67 702 435,210
Thronix (TRX)	23.12.2025	515,020	144,940	26 877 866 527,520	543 705 545,160
POL (Polkadot)	23.12.2025	515,020	915,830	2 914 502 418,490	166 224 410,050
Bitcoin (BTC)	23.12.2025	515,020	45 509 077,010	1 755 258 828 839,370	39 774 808 957,760
AAVE (Aave)	23.12.2025	515,020	78 394,210	2 317 891 167,160	702 199 186,590
Fractal Bitcoin	23.12.2025	515,020	210,080	37 091 063,260	5 540 190,470
LDO (Lido)	23.12.2025	515,020	279,750	481 837 065,640	36 815 035,400

Total records 22 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau