Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	23.08.2025	537,340	143 748,420	4 931 100 161,430	101 737 505,130
AAVE (Aave)	23.08.2025	537,340	188 487,870	5 332 980 100,280	1 124 856 592,050
Dogecoin (Doge)	23.08.2025	537,340	128,160	35 685 135 426,050	4 678 306 845,400
Horrizen (ZEN)	23.08.2025	537,340	4 467,360	144 047 722,330	25 929 506,910
EtheriumClassic (ETC)	23.08.2025	537,340	13 017,810	3 709 315 245,340	605 588 027,080
Zcash (ZEC)	23.08.2025	537,340	23 397,280	703 978 173,960	106 427 641,780
COMP (Compound)	23.08.2025	537,340	26 161,990	460 098 667,300	52 570 999,230
LDO (Lido)	23.08.2025	537,340	812,670	1 354 117 981,980	340 763 984,200
Siacoin (SC)	23.08.2025	537,340	00,000	183 247 620,250	15 758 933,910
BNB (Binance Coin)	23.08.2025	537,340	478 137,280	123 846 555 486,450	3 461 332 472,140
BNB (Binance Coin)	22.08.2025	537,750	459 646,790	118 929 075 316,690	2 785 615 534,180
POL (Polkadot)	22.08.2025	537,750	2 071,900	6 196 110 943,140	225 421 566,640
Bitcoin (BTC)	22.08.2025	537,750	61 118 084,630	2 260 413 991 151,730	62 317 934 090,500
Dogecoin (Doge)	22.08.2025	537,750	119,110	33 092 402 284,290	2 452 041 579,740
AAVE (Aave)	22.08.2025	537,750	165 062,520	4 664 985 484,440	533 521 411,240

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau