Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	16.03.2025	505,150	84 507,560	2 574 558 462,190	166 604 515,260
BitcoinCash (BCH)	16.03.2025	505,150	166 918,030	6 687 367 172,210	395 496 532,340
EtheriumClassic (ETC)	16.03.2025	505,150	8 801,540	2 685 897 723,520	83 637 479,090
Litecoin (LTC)	16.03.2025	505,150	45 325,340	6 914 691 144,430	435 155 689,640
ETH (Ethereum)	16.03.2025	505,150	949 913,810	231 337 925 376,420	6 860 077 250,000
Thronix (TRX)	16.03.2025	505,150	107,720	20 773 268 243,180	501 042 067,330
UNI(Uniswap)	16.03.2025	505,150	3 062,890	3 714 384 670,310	102 043 590,430
Horrizen (ZEN)	16.03.2025	505,150	4 548,110	146 168 082,540	18 073 012,250
COMP (Compound)	16.03.2025	505,150	20 871,720	374 944 371,840	38 262 617,710
LDO (Lido)	16.03.2025	505,150	467,210	845 908 757,060	51 596 013,310
ETH (Ethereum)	15.03.2025	505,150	953 407,190	232 184 249 096,950	10 932 623 087,110
Bitcoin (BTC)	15.03.2025	505,150	41 713 869,620	1 670 734 990 579,270	26 868 056 074,210
BitcoinCash (BCH)	15.03.2025	505,150	166 510,040	6 670 827 590,570	384 624 734,870
EtheriumClassic (ETC)	15.03.2025	505,150	8 922,260	2 722 315 041,150	103 718 902,000
Monero (XMR)	15.03.2025	505,150	104 088,460	3 876 769 062,010	48 717 980,150

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau