Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 071
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
AAVE (Aave)27.10.2025538,130129 533,8403 673 033 830,100292 775 383,590
Litecoin (LTC)27.10.2025538,13053 850,0107 650 806 657,990603 349 527,270
BNB (Binance Coin)27.10.2025538,130617 699,380158 795 826 646,5103 461 231 176,780
POL (Polkadot)27.10.2025538,1301 715,0005 194 051 958,650193 054 536,780
Dogecoin (Doge)27.10.2025538,130110,31031 029 136 030,7301 928 535 315,760
Monero (XMR)26.10.2025538,130182 817,9406 267 101 779,000154 714 331,040
Horrizen (ZEN)26.10.2025538,1306 573,910214 610 254,50057 256 611,930
IMX (Immutable X)26.10.2025538,130291,9201 066 485 943,64023 951 088,850
BNB (Binance Coin)26.10.2025538,130604 665,910156 394 169 780,5502 307 523 645,470
USDT (Tether)26.10.2025538,130538,110183 040 058 714,38073 457 460 867,740
EtheriumClassic (ETC)26.10.2025538,1308 686,4402 486 803 745,01072 489 382,840
Thronix (TRX)26.10.2025538,130161,21028 187 366 233,800853 193 156,880
AAVE (Aave)26.10.2025538,130123 754,3103 509 041 821,950195 035 343,040
Bitcoin (BTC)26.10.2025538,13060 433 565,9602 239 412 555 643,89028 778 109 479,810
COMP (Compound)26.10.2025538,13020 652,210373 129 568,31014 624 794,460
Total records 27 071
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 361 | For the month: 21 520 | Total: 1 893 430
©
85