Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	15.03.2025	505,150	00,000	182 012 411,580	16 774 341,130
Thronix (TRX)	15.03.2025	505,150	108,960	21 127 779 505,610	579 253 440,880
AAVE (Aave)	14.03.2025	495,280	81 329,340	2 508 722 589,790	369 852 260,520
Dash	14.03.2025	495,280	10 952,880	272 691 241,310	42 466 425,060
Bitcoin (BTC)	14.03.2025	495,280	40 293 520,300	1 634 035 561 883,230	30 122 584 686,630
EtheriumClassic (ETC)	14.03.2025	495,280	8 821,620	2 725 223 724,750	111 697 251,280
Thronix (TRX)	14.03.2025	495,280	109,040	21 226 661 007,800	618 491 451,740
Dogecoin (Doge)	14.03.2025	495,280	82,340	24 984 973 042,740	1 284 777 936,470
Siacoin (SC)	14.03.2025	495,280	00,000	178 368 369,790	22 582 203,520
BitcoinCash (BCH)	14.03.2025	495,280	160 917,710	6 527 467 780,550	280 134 311,460
IMX (Immutable X)	14.03.2025	495,280	256,800	928 008 923,480	33 690 396,340
ETH (Ethereum)	14.03.2025	495,280	925 270,230	228 151 140 133,120	16 441 951 593,580
COMP (Compound)	14.03.2025	495,280	19 723,140	358 746 431,400	37 799 187,600
UNI(Uniswap)	14.03.2025	495,280	2 891,280	3 549 746 587,470	134 772 674,620
Monero (XMR)	14.03.2025	495,280	101 441,970	3 825 545 921,220	54 644 792,240

Total records 21 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau