Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	04.03.2025	499,110	7 014,870	8 967 059 136,730	802 922 690,960
Monero (XMR)	04.03.2025	499,110	107 760,800	3 981 864 531,440	70 233 525,450
Dogecoin (Doge)	04.03.2025	499,110	96,520	28 807 804 212,910	2 803 638 234,210
BitcoinCash (BCH)	04.03.2025	499,110	155 232,880	6 168 424 755,080	655 088 038,560
Thronix (TRX)	04.03.2025	499,110	116,280	20 049 481 168,050	986 124 096,180
ETH (Ethereum)	04.03.2025	499,110	1 049 068,810	253 408 708 323,670	33 986 739 772,180
1INCH (1inch)	04.03.2025	499,110	110,040	304 061 602,660	35 886 156,190
UNI(Uniswap)	04.03.2025	499,110	3 444,620	4 143 494 324,250	257 209 736,530
POL (Polkadot)	04.03.2025	499,110	2 152,680	6 703 353 318,120	366 241 894,790
IMX (Immutable X)	04.03.2025	499,110	305,360	1 080 614 031,830	56 066 064,980
AAVE (Aave)	04.03.2025	499,110	90 429,540	2 732 284 604,900	387 081 299,330
EtheriumClassic (ETC)	04.03.2025	499,110	9 222,260	2 789 025 796,180	209 383 319,510
BNB (Binance Coin)	04.03.2025	499,110	283 813,230	80 999 454 158,010	2 162 211 156,760
Bitcoin (BTC)	04.03.2025	499,110	42 137 277,720	1 673 943 040 455,850	72 691 391 538,360
Horrizen (ZEN)	04.03.2025	499,110	5 593,970	178 103 437,900	37 049 123,740

Total records 21 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau