Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	12.02.2025	506,430	10 378,470	3 064 186 834,560	144 224 003,690
IMX (Immutable X)	12.02.2025	506,430	399,670	1 366 412 666,790	43 989 985,860
Zcash (ZEC)	12.02.2025	506,430	16 408,640	524 837 566,750	67 307 006,340
ETH (Ethereum)	12.02.2025	506,430	1 333 727,660	314 934 085 315,650	20 424 711 525,210
POL (Polkadot)	11.02.2025	510,490	2 549,680	7 717 811 572,740	221 064 644,860
COMP (Compound)	11.02.2025	510,490	29 348,400	509 226 831,510	74 661 842,540
USDT (Tether)	11.02.2025	510,490	511,180	141 853 026 322,950	79 162 207 252,260
Thronix (TRX)	11.02.2025	510,490	126,680	21 178 462 573,070	665 225 432,640
Dogecoin (Doge)	11.02.2025	510,490	133,350	38 481 152 268,080	1 416 980 701,570
Bitcoin (BTC)	11.02.2025	510,490	49 900 322,790	1 935 048 896 641,890	35 935 022 048,950
Horrizen (ZEN)	11.02.2025	510,490	6 231,730	193 314 686,750	29 326 338,150
Monero (XMR)	11.02.2025	510,490	113 787,560	4 106 214 040,940	71 493 791,710
IMX (Immutable X)	11.02.2025	510,490	424,950	1 447 808 316,280	39 831 656,050
Dash	11.02.2025	510,490	14 083,450	334 516 219,880	61 553 169,080
UNI(Uniswap)	11.02.2025	510,490	4 974,670	5 844 450 950,900	228 584 680,330

Total records 21 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau