Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	03.02.2025	518,140	110 469,460	3 924 281 412,590	88 773 730,150
Dash	03.02.2025	518,140	13 018,570	304 156 173,710	110 221 504,400
EtheriumClassic (ETC)	03.02.2025	518,140	10 663,630	3 092 797 348,430	519 147 294,530
Dash	02.02.2025	518,140	15 643,530	365 451 944,250	64 224 345,900
Dogecoin (Doge)	02.02.2025	518,140	156,000	44 568 398 504,020	2 198 385 655,110
EtheriumClassic (ETC)	02.02.2025	518,140	12 794,630	3 710 207 837,370	176 261 090,020
Monero (XMR)	02.02.2025	518,140	119 720,870	4 252 923 768,910	72 534 858,240
Thronix (TRX)	02.02.2025	518,140	125,490	20 850 807 974,210	662 513 297,680
Zcash (ZEC)	02.02.2025	518,140	19 868,950	624 765 992,670	84 815 446,250
Bitcoin (BTC)	02.02.2025	518,140	51 853 403,910	1 979 002 052 197,080	35 068 098 788,700
Litecoin (LTC)	02.02.2025	518,140	60 615,120	8 811 478 590,430	1 031 331 811,640
Siacoin (SC)	02.02.2025	518,140	00,650	269 454 032,320	26 873 650,070
Horrizen (ZEN)	02.02.2025	518,140	8 641,900	263 635 829,280	38 520 916,400
BitcoinCash (BCH)	02.02.2025	518,140	207 220,850	7 910 805 940,350	305 188 776,020
Siacoin (SC)	01.02.2025	518,140	05,190	284 062 329,160	27 750 517,060

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau