Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 681

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	09.04.2024	445,950	5 383,700	179 102 810,260	19 257 677,690
EtheriumClassic (ETC)	09.04.2024	445,950	15 527,280	5 089 908 756,410	378 111 461,270
Monero (XMR)	09.04.2024	445,950	60 626,000	2 499 674 927,420	60 301 459,270
BitcoinCash (BCH)	08.04.2024	446,780	307 931,690	13 578 765 963,680	750 096 476,170
Zcash (ZEC)	08.04.2024	446,780	12 486,280	456 631 692,980	57 337 721,970
Litecoin (LTC)	08.04.2024	446,780	45 677,420	7 611 093 392,980	603 201 894,180
Dogecoin (Doge)	08.04.2024	446,780	90,230	28 962 600 568,560	2 434 725 530,630
Bitcoin (BTC)	08.04.2024	446,780	31 483 202,210	1 387 444 667 886,050	26 363 512 769,790
Dash	08.04.2024	446,780	16 907,270	444 691 414,850	49 975 514,490
Siacoin (SC)	08.04.2024	446,780	04,460	546 459 178,430	12 854 573,570
Monero (XMR)	08.04.2024	446,780	59 055,370	2 436 451 522,780	44 169 579,160
EtheriumClassic (ETC)	08.04.2024	446,780	15 307,910	5 020 545 837,220	265 497 931,690
Horrizen (ZEN)	08.04.2024	446,780	5 574,430	185 522 787,450	12 440 151,660
Thronix (TRX)	08.04.2024	446,780	53,580	10 660 945 554,040	227 550 219,450
Siacoin (SC)	07.04.2024	446,780	04,460	541 507 273,550	7 559 619,160

Total records 18 681

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau