Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	31.01.2025	519,280	22 758,840	718 991 643,200	89 257 114,290
Thronix (TRX)	31.01.2025	519,280	130,500	21 876 334 509,520	579 224 997,190
Dogecoin (Doge)	31.01.2025	519,280	171,640	49 016 649 600,930	1 394 793 914,270
Siacoin (SC)	31.01.2025	519,280	05,170	287 156 594,120	27 178 480,880
Monero (XMR)	31.01.2025	519,280	120 781,820	4 310 796 967,330	79 743 677,760
EtheriumClassic (ETC)	31.01.2025	519,280	13 719,350	3 996 474 257,110	140 119 161,590
Siacoin (SC)	30.01.2025	516,850	04,950	285 692 367,580	29 801 393,370
Thronix (TRX)	30.01.2025	516,850	127,100	21 144 087 278,010	632 676 679,870
Dash	30.01.2025	516,850	17 147,340	402 873 690,200	51 099 174,770
Dogecoin (Doge)	30.01.2025	516,850	170,320	48 889 297 128,280	1 963 793 779,670
Bitcoin (BTC)	30.01.2025	516,850	54 039 053,150	2 074 853 836 456,830	50 512 092 737,160
Monero (XMR)	30.01.2025	516,850	117 411,400	4 196 336 164,720	79 124 399,880
BitcoinCash (BCH)	30.01.2025	516,850	219 973,960	8 448 346 140,550	283 487 263,880
EtheriumClassic (ETC)	30.01.2025	516,850	13 457,870	3 925 477 126,540	153 916 111,360
Zcash (ZEC)	30.01.2025	516,850	22 767,140	720 262 794,010	100 852 282,920

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau