Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	18.01.2025	530,120	214,950	59 897 493 738,260	7 265 229 691,020
BitcoinCash (BCH)	18.01.2025	530,120	252 288,410	9 439 544 790,880	577 840 212,100
Zcash (ZEC)	18.01.2025	530,120	28 080,500	865 669 274,530	110 954 582,690
Horrizen (ZEN)	18.01.2025	530,120	14 339,390	428 163 572,770	75 580 206,010
Siacoin (SC)	17.01.2025	529,650	05,300	351 645 974,630	38 002 165,920
BitcoinCash (BCH)	17.01.2025	529,650	252 344,450	9 440 584 661,470	474 691 246,270
Dogecoin (Doge)	17.01.2025	529,650	209,890	58 469 994 368,060	4 902 051 493,100
Dash	17.01.2025	529,650	22 279,620	509 227 654,280	112 252 678,330
Horrizen (ZEN)	17.01.2025	529,650	16 071,980	479 807 131,080	111 006 089,290
Monero (XMR)	17.01.2025	529,650	117 714,570	4 099 390 038,120	87 332 616,020
Zcash (ZEC)	17.01.2025	529,650	29 156,010	898 735 013,070	108 199 346,360
Litecoin (LTC)	17.01.2025	529,650	70 317,450	10 013 035 425,250	2 568 324 094,530
EtheriumClassic (ETC)	17.01.2025	529,650	14 586,170	4 140 964 614,950	210 755 989,360
Bitcoin (BTC)	17.01.2025	529,650	53 885 571,000	2 015 364 504 865,880	58 265 259 890,400
Thronix (TRX)	17.01.2025	529,650	129,340	20 962 078 330,280	910 169 972,770

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau