Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 081

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	26.06.2024	467,290	3 073,170	100 023 122,650	4 029 901,670
EtheriumClassic (ETC)	26.06.2024	467,290	10 939,700	3 472 101 574,400	108 004 728,090
Monero (XMR)	26.06.2024	467,290	76 610,870	3 037 365 898,760	41 239 916,140
Dogecoin (Doge)	26.06.2024	467,290	58,940	18 179 302 534,390	685 349 392,490
Bitcoin (BTC)	26.06.2024	467,290	28 674 568,770	1 215 124 614 349,740	27 488 954 128,110
Litecoin (LTC)	25.06.2024	465,280	32 658,300	5 248 113 998,390	492 426 951,960
Bitcoin (BTC)	25.06.2024	465,280	28 278 033,990	1 199 735 322 863,360	40 420 759 417,510
BitcoinCash (BCH)	25.06.2024	465,280	173 698,190	7 372 283 584,940	384 579 078,650
Siacoin (SC)	25.06.2024	465,280	00,000	258 628 735,540	5 397 071,400
Dogecoin (Doge)	25.06.2024	465,280	56,570	17 659 627 849,590	921 917 922,140
Thronix (TRX)	25.06.2024	465,280	55,770	10 505 238 296,980	309 567 855,840
EtheriumClassic (ETC)	25.06.2024	465,280	10 797,870	3 431 014 319,280	173 235 213,920
Zcash (ZEC)	25.06.2024	465,280	9 194,180	323 055 739,600	45 133 397,470
Horrizen (ZEN)	25.06.2024	465,280	3 025,530	98 559 192,150	4 238 598,010
Dash	25.06.2024	465,280	10 915,060	278 453 296,950	37 776 260,620

Total records 20 081

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau