Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 883
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)25.09.2025542,80090,61019 993 034,340585 814,080
Bitcoin (BTC)25.09.2025542,80061 120 609,2502 234 604 227 021,53052 407 977 403,810
UNI(Uniswap)25.09.2025542,8004 242,2204 906 384 774,100267 067 139,800
BitcoinCash (BCH)25.09.2025542,800300 527,60010 989 845 084,910391 018 540,330
Kaspa (KAS)25.09.2025542,80043,6002 071 978 334,55043 511 744,340
LINK (Chainlink)25.09.2025542,80011 536,27014 353 256 192,000822 114 729,890
EtheriumClassic (ETC)25.09.2025542,80010 044,9902 831 953 136,530134 587 491,060
BNB (Binance Coin)25.09.2025542,800544 144,340138 964 853 683,8803 575 183 262,880
USDT (Tether)25.09.2025542,800545,010173 093 833 691,740142 448 085 581,830
Fractal Bitcoin25.09.2025542,800236,17036 947 707,8403 257 251,130
POL (Polkadot)25.09.2025542,8002 152,3406 400 954 591,400305 660 064,220
Dash25.09.2025542,80011 359,830259 013 077,36026 672 845,290
COMP (Compound)24.09.2025545,01022 679,760395 715 832,58033 893 318,480
Siacoin (SC)24.09.2025545,01000,000152 181 587,1607 004 530,400
Monero (XMR)24.09.2025545,010160 453,7305 454 224 689,960106 092 364,330
Total records 27 883
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 235 | For the month: 29 863 | Total: 1 914 839
©
73