Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	17.02.2024	448,680	4 041,310	132 385 595,910	19 768 767,810
BitcoinCash (BCH)	17.02.2024	448,680	120 911,600	5 301 078 387,490	329 838 965,170
Dogecoin (Doge)	17.02.2024	448,680	37,710	12 112 581 427,950	422 387 144,440
EtheriumClassic (ETC)	17.02.2024	448,680	11 825,610	3 842 694 096,010	231 328 075,300
Monero (XMR)	17.02.2024	448,680	53 936,720	2 214 822 765,730	63 275 677,580
Zcash (ZEC)	16.02.2024	448,060	10 044,000	366 761 145,260	60 794 529,670
Bitcoin (BTC)	16.02.2024	448,060	23 260 900,800	1 021 072 922 005,280	36 089 336 867,180
Siacoin (SC)	16.02.2024	448,060	04,470	652 266 341,500	154 124 956,640
Monero (XMR)	16.02.2024	448,060	56 510,740	2 325 076 744,410	77 712 209,900
Horrizen (ZEN)	16.02.2024	448,060	3 827,030	125 597 219,250	9 173 128,030
Dash	16.02.2024	448,060	12 982,090	338 773 881,260	48 566 890,610
Dogecoin (Doge)	16.02.2024	448,060	40,060	12 277 455 523,450	557 270 559,310
EtheriumClassic (ETC)	16.02.2024	448,060	12 028,310	3 915 924 023,440	345 690 690,430
Litecoin (LTC)	16.02.2024	448,060	31 338,230	5 200 697 608,170	376 391 254,360
BitcoinCash (BCH)	16.02.2024	448,060	120 909,740	5 311 308 026,810	408 900 095,720

Total records 18 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau