Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	10.12.2024	510,080	57 116,290	8 355 662 962,620	2 215 049 224,060
Dogecoin (Doge)	10.12.2024	510,080	208,220	59 503 583 214,020	12 210 133 385,840
Siacoin (SC)	10.12.2024	510,080	05,150	372 457 627,060	67 837 655,910
Bitcoin (BTC)	10.12.2024	510,080	49 912 101,310	1 919 537 590 354,760	111 693 177 650,850
Dash	10.12.2024	510,080	23 393,840	548 324 524,330	220 593 294,280
BitcoinCash (BCH)	10.12.2024	510,080	278 304,920	10 707 123 041,510	1 223 810 659,360
Horrizen (ZEN)	10.12.2024	510,080	7 030,120	215 008 916,180	67 737 854,920
Zcash (ZEC)	10.12.2024	510,080	29 913,170	949 046 798,040	197 850 481,920
BitcoinCash (BCH)	09.12.2024	514,650	318 257,940	12 010 621 922,580	762 882 717,920
Horrizen (ZEN)	09.12.2024	514,650	8 604,480	258 106 262,100	38 413 304,230
Siacoin (SC)	09.12.2024	514,650	05,250	432 631 569,870	41 148 339,700
Thronix (TRX)	09.12.2024	514,650	161,110	26 355 426 285,870	1 337 988 442,690
Monero (XMR)	09.12.2024	514,650	107 412,030	3 776 617 031,100	127 891 685,540
Dogecoin (Doge)	09.12.2024	514,650	233,910	65 783 937 857,390	7 713 059 480,810
Litecoin (LTC)	09.12.2024	514,650	67 152,580	9 636 128 603,710	971 718 545,410

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau