Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 999

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	12.09.2025	538,890	00,000	169 651 307,540	6 078 942,990
EtheriumClassic (ETC)	12.09.2025	538,890	11 533,630	3 289 189 605,370	138 546 969,860
AAVE (Aave)	12.09.2025	538,890	167 513,630	4 739 831 585,040	398 353 939,840
AAVE (Aave)	11.09.2025	538,200	162 709,850	4 615 861 449,670	427 510 167,140
UNI(Uniswap)	11.09.2025	538,200	5 266,060	6 183 596 888,490	314 282 739,900
Monero (XMR)	11.09.2025	538,200	145 315,470	4 994 025 423,750	80 730 129,720
Horrizen (ZEN)	11.09.2025	538,200	4 005,570	129 390 623,060	9 675 125,350
Bitcoin (BTC)	11.09.2025	538,200	61 218 180,480	2 271 822 266 228,440	53 163 279 420,480
Zcash (ZEC)	11.09.2025	538,200	25 568,790	772 155 541,300	85 690 974,630
EtheriumClassic (ETC)	11.09.2025	538,200	11 357,170	3 247 155 307,150	139 856 836,150
POL (Polkadot)	11.09.2025	538,200	2 255,510	6 790 794 234,400	340 068 600,720
COMP (Compound)	11.09.2025	538,200	23 776,230	418 904 495,320	31 335 522,960
Dash	11.09.2025	538,200	13 216,150	305 446 629,970	31 942 628,520
1INCH (1inch)	11.09.2025	538,200	139,780	365 002 166,790	22 058 572,080
IMX (Immutable X)	11.09.2025	538,200	302,150	1 091 641 917,370	33 867 371,480

Total records 27 999

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau