Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	11.11.2024	491,710	78 909,220	2 957 258 769,560	64 730 324,890
Dash	11.11.2024	491,710	12 789,110	312 338 631,040	66 907 863,560
EtheriumClassic (ETC)	11.11.2024	491,710	11 297,060	3 431 386 868,700	548 773 783,560
Dogecoin (Doge)	11.11.2024	491,710	142,330	42 389 547 978,720	17 245 302 189,280
Siacoin (SC)	11.11.2024	491,710	02,870	289 670 166,370	43 523 640,730
Horrizen (ZEN)	11.11.2024	491,710	4 604,310	146 274 333,920	38 149 097,580
Zcash (ZEC)	11.11.2024	491,710	22 460,610	745 077 629,500	120 626 654,970
Siacoin (SC)	10.11.2024	491,710	01,230	283 511 400,780	33 024 200,000
Litecoin (LTC)	10.11.2024	491,710	37 260,440	5 691 010 753,600	472 082 539,330
Dogecoin (Doge)	10.11.2024	491,710	114,650	34 069 505 621,850	6 038 923 631,580
Dash	10.11.2024	491,710	12 463,220	304 358 327,990	51 878 161,250
Zcash (ZEC)	10.11.2024	491,710	22 711,440	753 385 038,030	101 201 001,180
Bitcoin (BTC)	10.11.2024	491,710	38 592 079,640	1 550 849 895 223,690	44 105 837 256,260
Horrizen (ZEN)	10.11.2024	491,710	4 258,730	135 275 585,080	12 435 389,830
EtheriumClassic (ETC)	10.11.2024	491,710	11 028,800	3 349 344 507,680	294 440 145,880

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau