Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	27.12.2023	456,220	5 054,330	160 064 756,010	23 533 445,240
Monero (XMR)	27.12.2023	456,220	79 827,640	3 205 509 431,940	87 271 772,630
Bitcoin (BTC)	27.12.2023	456,220	19 490 126,100	833 980 983 016,710	28 698 508 317,580
Dash	27.12.2023	456,220	16 525,210	418 970 965,140	84 937 794,560
Siacoin (SC)	27.12.2023	456,220	04,580	377 546 145,980	7 193 005,860
Zcash (ZEC)	27.12.2023	456,220	13 953,710	497 868 825,770	76 905 384,190
Dogecoin (Doge)	27.12.2023	456,220	41,190	13 038 562 130,690	550 080 574,750
Zcash (ZEC)	26.12.2023	457,630	14 378,720	510 743 985,620	69 556 695,230
Thronix (TRX)	26.12.2023	457,630	48,270	9 304 284 810,270	271 259 344,830
Dogecoin (Doge)	26.12.2023	457,630	41,370	13 276 229 825,960	468 809 108,980
Litecoin (LTC)	26.12.2023	457,630	33 390,730	5 376 660 687,200	314 006 144,670
Monero (XMR)	26.12.2023	457,630	80 202,110	3 206 048 833,270	74 136 654,200
Siacoin (SC)	26.12.2023	457,630	04,600	378 238 182,190	6 187 963,580
BitcoinCash (BCH)	26.12.2023	457,630	106 859,540	4 555 257 460,550	207 307 219,920
EtheriumClassic (ETC)	26.12.2023	457,630	9 718,800	3 059 502 110,130	192 121 013,110

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau