Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	26.04.2024	444,220	10 252,750	377 161 929,710	47 544 718,840
Bitcoin (BTC)	25.04.2024	443,850	28 464 078,380	1 261 376 612 820,520	31 399 682 687,780
BitcoinCash (BCH)	25.04.2024	443,850	212 706,910	9 429 285 878,450	360 440 361,290
Thronix (TRX)	25.04.2024	443,850	50,170	10 034 223 778,810	345 632 822,550
Monero (XMR)	25.04.2024	443,850	52 849,090	2 191 907 623,990	39 715 313,430
Dash	25.04.2024	443,850	13 391,060	354 643 366,130	47 948 520,250
Zcash (ZEC)	25.04.2024	443,850	10 177,150	373 996 055,660	49 302 775,080
Dogecoin (Doge)	25.04.2024	443,850	66,650	21 761 113 269,860	1 408 141 210,580
Horrizen (ZEN)	25.04.2024	443,850	3 947,410	132 571 676,350	7 938 738,190
Litecoin (LTC)	25.04.2024	443,850	37 144,230	6 224 667 679,720	536 752 956,770
EtheriumClassic (ETC)	25.04.2024	443,850	11 690,980	3 860 544 547,240	228 827 205,270
Siacoin (SC)	25.04.2024	443,850	04,440	437 004 199,370	21 797 076,480
Dogecoin (Doge)	24.04.2024	444,320	70,750	23 062 644 501,480	1 169 868 564,950
EtheriumClassic (ETC)	24.04.2024	444,320	12 444,870	4 096 821 675,950	153 771 260,860
Zcash (ZEC)	24.04.2024	444,320	10 693,050	391 771 160,010	50 827 078,000

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau