Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	22.10.2024	481,680	18 180,510	612 033 968,470	70 006 085,600
Litecoin (LTC)	22.10.2024	481,680	34 194,310	5 295 172 820,750	376 579 189,420
Litecoin (LTC)	21.10.2024	485,040	35 607,700	5 488 837 686,600	289 050 020,720
Monero (XMR)	21.10.2024	485,040	77 926,530	2 950 265 327,830	40 002 203,880
Thronix (TRX)	21.10.2024	485,040	77,960	13 573 161 292,550	254 270 114,190
Bitcoin (BTC)	21.10.2024	485,040	33 317 959,050	1 351 946 788 189,300	24 955 819 667,790
Siacoin (SC)	21.10.2024	485,040	04,870	299 735 945,230	34 087 519,840
BitcoinCash (BCH)	21.10.2024	485,040	179 746,080	7 295 941 496,440	254 484 781,440
Dogecoin (Doge)	21.10.2024	485,040	70,240	21 051 664 714,830	1 763 278 882,440
Zcash (ZEC)	21.10.2024	485,040	18 201,050	609 936 211,960	52 658 939,670
EtheriumClassic (ETC)	21.10.2024	485,040	9 673,740	2 962 670 814,220	112 560 113,200
Horrizen (ZEN)	21.10.2024	485,040	3 997,200	127 653 272,000	4 971 553,340
Dash	21.10.2024	485,040	11 854,750	291 644 088,510	25 374 824,530
Horrizen (ZEN)	20.10.2024	485,040	3 950,500	126 139 890,470	3 576 083,060
Bitcoin (BTC)	20.10.2024	485,040	33 303 310,990	1 351 313 448 740,700	14 368 736 012,490

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau