Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	24.12.2023	459,690	41,130	13 346 854 038,950	404 194 877,040
EtheriumClassic (ETC)	24.12.2023	459,690	9 727,600	3 079 805 272,940	186 989 776,410
Horrizen (ZEN)	24.12.2023	459,690	4 618,260	146 334 481,070	8 670 138,330
Monero (XMR)	24.12.2023	459,690	81 051,370	3 258 993 941,240	82 065 683,720
Bitcoin (BTC)	24.12.2023	459,690	19 983 136,670	856 153 981 918,950	14 174 123 561,780
Dash	24.12.2023	459,690	15 266,700	387 218 066,430	59 199 774,990
Siacoin (SC)	24.12.2023	459,690	04,570	379 617 678,730	6 590 497,310
BitcoinCash (BCH)	24.12.2023	459,690	106 059,950	4 547 473 194,190	177 175 428,120
Litecoin (LTC)	24.12.2023	459,690	33 098,830	5 360 529 119,050	289 748 721,220
Thronix (TRX)	24.12.2023	459,690	50,270	9 413 797 562,870	204 309 448,260
Litecoin (LTC)	23.12.2023	459,690	33 158,050	5 369 851 837,430	362 550 733,590
Bitcoin (BTC)	23.12.2023	459,690	19 975 355,080	855 776 982 465,970	18 649 383 231,350
EtheriumClassic (ETC)	23.12.2023	459,690	9 801,100	3 102 573 613,940	386 403 181,750
Dash	23.12.2023	459,690	14 877,310	377 308 716,430	59 705 921,360
Siacoin (SC)	23.12.2023	459,690	04,570	386 443 407,530	7 793 442,580

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau