Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	10.12.2023	457,610	5 196,550	163 044 743,380	11 019 560,000
Siacoin (SC)	10.12.2023	457,610	03,330	405 122 505,900	65 441 921,000
Zcash (ZEC)	10.12.2023	457,610	15 373,810	545 819 047,710	69 092 376,000
BitcoinCash (BCH)	10.12.2023	457,610	116 247,360	4 949 414 824,550	235 963 946,000
Bitcoin (BTC)	10.12.2023	457,610	20 111 120,850	855 565 500 560,540	17 370 125 281,000
Monero (XMR)	10.12.2023	457,610	80 491,450	3 214 842 882,930	89 007 801,000
EtheriumClassic (ETC)	10.12.2023	457,610	10 148,370	3 187 271 375,490	375 690 047,000
Litecoin (LTC)	10.12.2023	457,610	35 083,780	5 642 230 132,580	646 746 407,000
Dash	10.12.2023	457,610	16 055,110	404 044 599,080	73 274 311,000
Siacoin (SC)	09.12.2023	457,610	03,120	379 314 780,420	15 695 977,000
Dogecoin (Doge)	09.12.2023	457,610	46,680	14 428 098 150,390	1 017 341 050,000
BitcoinCash (BCH)	09.12.2023	457,610	116 634,510	4 965 663 808,310	194 859 827,000
Horrizen (ZEN)	09.12.2023	457,610	5 265,090	165 154 539,350	9 243 470,000
Bitcoin (BTC)	09.12.2023	457,610	20 318 833,430	864 360 284 822,110	24 419 846 651,000
Zcash (ZEC)	09.12.2023	457,610	15 369,390	545 662 302,680	69 199 617,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau