Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	19.11.2023	462,790	37,110	11 406 901 434,850	1 340 387 988,000
Zcash (ZEC)	19.11.2023	462,790	13 344,010	472 071 572,970	64 265 979,000
EtheriumClassic (ETC)	19.11.2023	462,790	8 868,440	2 768 646 273,760	148 823 852,000
Bitcoin (BTC)	19.11.2023	462,790	16 886 160,160	715 108 559 322,430	11 884 150 518,000
Thronix (TRX)	19.11.2023	462,790	47,540	9 129 964 371,160	192 015 956,000
Litecoin (LTC)	19.11.2023	462,790	32 260,210	5 164 456 777,750	243 212 167,000
BitcoinCash (BCH)	19.11.2023	462,790	104 993,290	4 450 040 201,020	127 547 058,000
EtheriumClassic (ETC)	18.11.2023	462,790	8 936,710	2 789 633 141,690	230 465 302,000
Thronix (TRX)	18.11.2023	462,790	47,850	9 189 606 123,890	231 133 792,000
Horrizen (ZEN)	18.11.2023	462,790	4 946,850	153 816 631,950	8 358 051,000
Litecoin (LTC)	18.11.2023	462,790	32 396,940	5 186 106 741,980	406 726 930,000
Dogecoin (Doge)	18.11.2023	462,790	39,840	12 247 395 851,850	2 030 623 940,000
Dash	18.11.2023	462,790	14 168,730	354 320 484,760	50 286 453,000
Monero (XMR)	18.11.2023	462,790	75 100,840	2 987 341 400,980	114 312 745,000
BitcoinCash (BCH)	18.11.2023	462,790	105 818,540	4 484 825 836,190	181 389 851,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau