Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	21.01.2026	507,050	12 502,710	244 434 300,110	15 973 429,970
Dash	21.01.2026	507,050	35 421,830	873 059 189,990	369 291 664,740
Dogecoin (Doge)	21.01.2026	507,050	63,070	20 935 954 221,220	1 332 214 514,220
EtheriumClassic (ETC)	21.01.2026	507,050	5 930,820	1 806 240 855,880	72 830 294,430
ETH (Ethereum)	21.01.2026	507,050	1 509 376,050	357 462 247 127,320	31 961 093 695,900
Fractal Bitcoin	21.01.2026	507,050	205,340	37 903 809,670	7 056 561,120
IMX (Immutable X)	21.01.2026	507,050	123,800	482 337 902,880	27 074 058,990
1INCH (1inch)	21.01.2026	507,050	71,350	199 654 232,470	11 408 196,020
Kaspa (KAS)	21.01.2026	507,050	20,390	1 109 382 018,460	28 182 484,870
LDO (Lido)	21.01.2026	507,050	269,040	447 498 901,220	43 856 582,750
LINK (Chainlink)	21.01.2026	507,050	6 246,790	8 679 983 382,620	440 260 181,750
Litecoin (LTC)	21.01.2026	507,050	34 710,690	5 228 133 639,700	520 535 514,950
POL (Polkadot)	21.01.2026	507,050	983,160	3 197 972 973,950	154 605 292,440
Siacoin (SC)	21.01.2026	507,050	00,000	85 829 001,310	5 385 460,540
Thronix (TRX)	21.01.2026	507,050	152,680	28 135 244 915,850	771 014 679,020

Total records 17 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau