Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	22.04.2026	464,730	10 756,020	228 560 361,460	56 468 128,420
Dash	22.04.2026	464,730	17 106,650	461 647 837,290	130 882 504,630
Dogecoin (Doge)	22.04.2026	464,730	45,780	15 439 164 779,300	1 300 229 809,070
EtheriumClassic (ETC)	22.04.2026	464,730	4 019,810	1 339 287 935,210	51 374 395,670
ETH (Ethereum)	22.04.2026	464,730	1 111 853,260	285 819 775 375,730	19 672 662 944,480
Fractal Bitcoin	22.04.2026	464,730	219,880	46 895 956,670	3 353 307,490
IMX (Immutable X)	22.04.2026	464,730	83,140	354 502 719,750	29 516 999,070
1INCH (1inch)	22.04.2026	464,730	45,580	134 993 046,850	11 399 292,440
Kaspa (KAS)	22.04.2026	464,730	14,480	944 912 958,010	23 912 938,050
LDO (Lido)	22.04.2026	464,730	181,930	329 121 168,330	80 378 104,700
LINK (Chainlink)	22.04.2026	464,730	4 440,200	6 876 535 342,790	611 127 116,950
Litecoin (LTC)	22.04.2026	464,730	26 241,360	4 308 637 500,810	260 025 112,430
POL (Polkadot)	22.04.2026	464,730	606,820	2 173 409 174,630	157 591 412,260
Siacoin (SC)	22.04.2026	464,730	00,000	54 165 910,140	4 607 354,520
Thronix (TRX)	22.04.2026	464,730	155,130	31 487 024 068,470	821 044 583,000

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau