Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	22.01.2026	506,700	6 289,110	8 782 642 685,460	501 272 651,150
Litecoin (LTC)	22.01.2026	506,700	34 750,250	5 261 005 607,450	488 446 708,500
POL (Polkadot)	22.01.2026	506,700	988,540	3 231 742 033,060	140 088 426,460
Siacoin (SC)	22.01.2026	506,700	00,000	86 191 347,420	4 291 230,020
Thronix (TRX)	22.01.2026	506,700	152,120	28 394 961 830,610	706 984 195,630
UNI(Uniswap)	22.01.2026	506,700	2 498,910	3 128 949 778,400	193 350 510,280
USDT (Tether)	22.01.2026	506,700	507,050	186 770 965 171,280	109 359 843 456,980
Monero (XMR)	22.01.2026	506,700	261 282,650	9 505 614 505,510	170 920 444,220
Zcash (ZEC)	22.01.2026	506,700	183 033,850	5 955 384 184,190	510 682 355,110
Horrizen (ZEN)	22.01.2026	506,700	5 146,980	180 652 706,320	67 747 363,990
AAVE (Aave)	21.01.2026	507,050	79 442,610	2 387 621 976,280	269 520 575,450
Alephium (ALPH)	21.01.2026	507,050	55,850	13 349 284,640	283 599,080
BitcoinCash (BCH)	21.01.2026	507,050	297 659,380	11 671 865 468,440	534 572 822,410
BNB (Binance Coin)	21.01.2026	507,050	448 276,710	119 944 725 069,890	3 401 743 452,620
Bitcoin (BTC)	21.01.2026	507,050	45 403 637,230	1 779 927 522 532,330	53 554 689 671,160

Total records 17 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau