Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	23.04.2026	461,370	4 309,400	6 742 455 664,490	563 141 082,250
Litecoin (LTC)	23.04.2026	461,370	25 788,450	4 277 878 173,700	259 308 595,680
POL (Polkadot)	23.04.2026	461,370	583,820	2 110 309 169,440	143 644 514,170
Siacoin (SC)	23.04.2026	461,370	00,000	53 312 309,640	4 597 840,500
Thronix (TRX)	23.04.2026	461,370	153,360	31 170 216 300,950	870 767 257,710
UNI(Uniswap)	23.04.2026	461,370	1 527,220	2 092 794 421,160	192 926 974,750
USDT (Tether)	23.04.2026	461,370	464,730	188 790 007 533,360	130 519 144 369,670
Monero (XMR)	23.04.2026	461,370	173 026,340	6 868 022 243,560	153 722 330,030
Zcash (ZEC)	23.04.2026	461,370	148 684,170	5 324 219 515,720	385 725 057,050
Horrizen (ZEN)	23.04.2026	461,370	2 800,000	108 587 346,830	16 958 622,190
AAVE (Aave)	22.04.2026	464,730	43 698,960	1 432 945 563,200	418 579 414,870
Alephium (ALPH)	22.04.2026	464,730	23,470	6 086 315,260	199 033,540
BitcoinCash (BCH)	22.04.2026	464,730	215 422,360	9 188 102 036,230	272 301 804,340
BNB (Binance Coin)	22.04.2026	464,730	300 246,290	86 197 993 891,690	1 721 807 017,290
Bitcoin (BTC)	22.04.2026	464,730	36 402 193,150	1 552 201 972 765,800	42 017 477 161,560

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau