Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	07.06.2026	487,440	3 683,530	5 517 941 537,970	351 641 095,150
Litecoin (LTC)	07.06.2026	487,440	20 301,770	3 231 589 630,460	338 567 469,650
POL (Polkadot)	07.06.2026	487,440	464,710	1 614 607 728,540	111 905 739,450
Siacoin (SC)	07.06.2026	487,440	00,000	39 001 179,970	4 113 163,180
Thronix (TRX)	07.06.2026	487,440	157,940	30 897 611 855,270	545 150 642,780
UNI(Uniswap)	07.06.2026	487,440	1 219,010	1 563 121 277,870	101 307 734,400
USDT (Tether)	07.06.2026	487,440	485,340	186 923 795 525,700	66 151 772 058,250
Monero (XMR)	07.06.2026	487,440	146 033,140	5 550 396 699,440	94 349 828,710
Zcash (ZEC)	07.06.2026	487,440	189 324,660	6 517 523 763,710	1 374 996 334,720
Horrizen (ZEN)	07.06.2026	487,440	2 102,530	78 407 678,910	38 793 500,210
AAVE (Aave)	06.06.2026	487,440	29 671,870	942 001 987,330	411 856 300,180
Alephium (ALPH)	06.06.2026	487,440	14,560	4 479 400,420	233 990,930
BitcoinCash (BCH)	06.06.2026	487,440	104 809,170	4 328 544 274,360	299 126 707,740
BNB (Binance Coin)	06.06.2026	487,440	278 627,630	77 377 966 418,180	2 437 395 734,410
Bitcoin (BTC)	06.06.2026	487,440	29 537 314,540	1 219 559 069 971,770	64 465 455 303,160

Total records 20 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau