Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	28.09.2023	482,770	69 864,190	2 686 431 734,200	45 981 432,130
Bitcoin (BTC)	28.09.2023	482,770	12 618 553,710	515 919 048 873,540	12 027 370 400,520
Dash	28.09.2023	482,770	12 660,240	304 586 968,440	31 182 412,660
Zcash (ZEC)	28.09.2023	482,770	12 436,700	425 832 202,970	34 743 078,740
BitcoinCash (BCH)	28.09.2023	482,770	111 314,070	4 555 519 175,460	430 853 211,520
Siacoin (SC)	28.09.2023	482,770	00,000	00,000	00,000
Horrizen (ZEN)	28.09.2023	482,770	3 676,820	109 242 433,040	6 020 048,980
Litecoin (LTC)	28.09.2023	482,770	30 435,320	4 703 692 545,240	221 558 485,020
Zcash (ZEC)	27.09.2023	476,890	12 421,630	427 908 300,440	33 792 510,340
Siacoin (SC)	27.09.2023	476,890	00,000	00,000	00,000
EtheriumClassic (ETC)	27.09.2023	476,890	7 209,830	2 178 557 278,220	63 612 055,360
Horrizen (ZEN)	27.09.2023	476,890	3 611,140	107 924 707,800	4 389 646,950
BitcoinCash (BCH)	27.09.2023	476,890	103 837,170	4 275 400 261,720	206 707 550,710
Dogecoin (Doge)	27.09.2023	476,890	28,440	8 561 145 603,160	143 108 232,690
Litecoin (LTC)	27.09.2023	476,890	30 333,140	4 716 418 022,870	207 153 150,780

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau