Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	30.09.2023	474,470	12 865 148,190	525 301 113 583,800	8 954 447 153,250
Bitcoin (BTC)	29.09.2023	477,570	13 033 762,300	526 429 117 356,470	13 850 983 419,650
Siacoin (SC)	29.09.2023	477,570	00,000	00,000	00,000
Litecoin (LTC)	29.09.2023	477,570	31 599,510	4 824 389 245,970	233 182 934,120
Horrizen (ZEN)	29.09.2023	477,570	3 745,890	109 980 682,690	6 541 131,490
Thronix (TRX)	29.09.2023	477,570	43,450	7 825 915 274,350	189 048 240,450
Zcash (ZEC)	29.09.2023	477,570	12 810,700	433 286 888,010	35 004 474,460
BitcoinCash (BCH)	29.09.2023	477,570	113 922,050	4 605 691 799,850	366 518 053,770
Dogecoin (Doge)	29.09.2023	477,570	28,970	8 703 414 696,940	140 398 806,460
Dash	29.09.2023	477,570	13 063,350	310 499 187,260	31 024 354,600
EtheriumClassic (ETC)	29.09.2023	477,570	7 645,670	2 268 491 194,630	80 805 785,200
Monero (XMR)	29.09.2023	477,570	70 271,400	2 669 250 062,380	43 524 352,640
Thronix (TRX)	28.09.2023	482,770	41,730	7 595 155 941,070	168 126 344,820
Dogecoin (Doge)	28.09.2023	482,770	28,610	8 573 889 820,070	156 291 783,030
EtheriumClassic (ETC)	28.09.2023	482,770	7 380,670	2 216 751 515,180	98 539 051,130

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau