Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	02.03.2026	497,560	45,990	130 816 425,510	13 610 539,140
COMP (Compound)	02.03.2026	497,560	8 928,850	177 341 825,720	47 173 964,280
Dogecoin (Doge)	02.03.2026	497,560	45,990	15 690 181 701,420	1 186 467 172,130
LINK (Chainlink)	02.03.2026	497,560	4 401,600	6 212 108 473,410	757 938 796,100
USDT (Tether)	02.03.2026	497,560	501,750	183 641 193 353,540	84 548 000 161,480
Bitcoin (BTC)	02.03.2026	497,560	33 446 886,640	1 332 992 752 617,110	42 630 985 768,130
EtheriumClassic (ETC)	02.03.2026	497,560	4 311,700	1 338 036 837,080	66 646 779,250
Dash	02.03.2026	497,560	16 282,410	409 221 324,860	78 106 989,040
UNI(Uniswap)	02.03.2026	497,560	1 912,290	2 415 578 479,090	254 772 623,390
Siacoin (SC)	02.03.2026	497,560	00,000	60 988 698,980	4 916 735,250
Monero (XMR)	02.03.2026	497,560	173 028,700	6 361 376 412,830	82 870 401,630
Litecoin (LTC)	02.03.2026	497,560	26 964,460	4 132 911 642,280	317 166 074,700
ETH (Ethereum)	02.03.2026	497,560	985 890,670	237 148 599 381,680	22 553 223 321,360
LDO (Lido)	02.03.2026	497,560	152,620	258 028 261,250	47 896 940,300
Zcash (ZEC)	02.03.2026	497,560	108 627,200	3 585 071 788,250	285 904 581,780

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau