Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	13.01.2026	509,840	1 074,910	3 488 171 873,850	147 562 642,100
IMX (Immutable X)	13.01.2026	509,840	136,830	534 546 413,010	18 324 743,790
Horrizen (ZEN)	13.01.2026	509,840	4 812,130	167 192 151,240	78 746 505,950
1INCH (1inch)	13.01.2026	509,840	77,130	210 812 251,970	17 975 784,840
Bitcoin (BTC)	13.01.2026	509,840	46 862 655,650	1 835 691 330 132,570	41 933 909 410,440
USDT (Tether)	13.01.2026	509,840	509,940	186 759 756 189,240	83 859 169 977,850
EtheriumClassic (ETC)	13.01.2026	509,840	6 381,470	1 940 998 391,060	57 247 801,120
Monero (XMR)	13.01.2026	509,840	328 382,020	11 879 006 663,660	504 782 790,920
Kaspa (KAS)	13.01.2026	509,840	25,500	1 277 270 465,710	19 832 309,310
LINK (Chainlink)	13.01.2026	509,840	6 750,120	9 373 186 100,230	358 127 054,300
Litecoin (LTC)	13.01.2026	509,840	38 939,870	5 859 433 496,430	681 712 466,480
BitcoinCash (BCH)	13.01.2026	509,840	313 502,610	12 283 453 166,610	694 747 221,620
UNI(Uniswap)	13.01.2026	509,840	2 767,060	3 446 135 710,630	184 881 322,160
LDO (Lido)	13.01.2026	509,840	315,950	524 078 724,400	36 974 857,310
AAVE (Aave)	13.01.2026	509,840	86 026,030	2 583 699 683,130	350 612 767,640

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau