Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	03.03.2026	502,600	45,200	15 497 138 824,390	1 306 840 381,470
Monero (XMR)	03.03.2026	502,600	170 039,260	6 304 106 917,870	90 673 452,280
Horrizen (ZEN)	03.03.2026	502,600	2 734,300	98 201 675,490	16 947 477,220
Bitcoin (BTC)	03.03.2026	502,600	33 871 203,370	1 361 299 456 061,510	55 284 427 086,490
LINK (Chainlink)	03.03.2026	502,600	4 392,420	6 250 242 076,530	855 787 987,490
Dash	03.03.2026	502,600	16 857,750	427 268 433,430	89 128 860,090
Siacoin (SC)	03.03.2026	502,600	00,000	60 678 507,900	5 211 081,290
UNI(Uniswap)	03.03.2026	502,600	1 926,800	2 454 915 370,840	295 333 667,140
1INCH (1inch)	03.03.2026	502,600	47,060	132 640 553,000	15 958 619,240
AAVE (Aave)	03.03.2026	502,600	58 269,040	1 795 735 339,870	600 926 648,180
Kaspa (KAS)	03.03.2026	502,600	14,930	819 639 165,880	15 198 240,440
ETH (Ethereum)	03.03.2026	502,600	992 575,810	240 767 163 048,670	26 154 075 064,300
POL (Polkadot)	03.03.2026	502,600	749,450	2 517 583 341,090	252 266 762,520
BitcoinCash (BCH)	03.03.2026	502,600	219 731,200	8 833 289 580,770	388 585 515,330
LDO (Lido)	03.03.2026	502,600	151,760	258 229 088,520	54 984 744,270

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau