Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	10.07.2024	480,770	27 703 245,710	1 147 042 930 458,320	27 628 984 206,600
Siacoin (SC)	09.07.2024	476,270	00,000	236 682 129,060	3 169 459,220
Horrizen (ZEN)	09.07.2024	476,270	4 712,700	150 575 219,100	48 695 986,430
Zcash (ZEC)	09.07.2024	476,270	10 112,540	347 334 910,010	56 490 678,370
Litecoin (LTC)	09.07.2024	476,270	31 070,700	4 884 203 411,550	332 084 456,830
Bitcoin (BTC)	09.07.2024	476,270	27 166 163,930	1 126 882 528 049,740	34 729 078 661,650
Thronix (TRX)	09.07.2024	476,270	61,800	11 149 681 030,500	380 960 199,930
Dash	09.07.2024	476,270	11 115,410	277 570 809,790	34 828 005,460
BitcoinCash (BCH)	09.07.2024	476,270	158 861,670	6 593 293 509,790	263 114 995,730
EtheriumClassic (ETC)	09.07.2024	476,270	9 826,110	3 055 948 469,400	179 513 658,270
Dogecoin (Doge)	09.07.2024	476,270	52,290	15 650 444 066,530	842 055 327,170
Monero (XMR)	09.07.2024	476,270	73 325,540	2 845 276 930,540	80 714 138,410
Siacoin (SC)	08.07.2024	476,270	00,000	231 922 823,660	3 446 146,660
Bitcoin (BTC)	08.07.2024	476,270	26 749 683,070	1 109 603 419 398,860	27 919 090 995,130
Horrizen (ZEN)	08.07.2024	476,270	4 000,600	127 789 304,170	37 336 834,200

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau