Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	01.03.2024	450,610	63,180	12 405 336 627,020	410 245 266,070
Bitcoin (BTC)	01.03.2024	450,610	27 825 119,520	1 210 981 386 823,870	57 166 103 422,330
Zcash (ZEC)	29.02.2024	451,310	12 980,530	472 170 549,380	118 983 115,330
BitcoinCash (BCH)	29.02.2024	451,310	137 374,000	6 014 935 934,830	751 344 758,780
Litecoin (LTC)	29.02.2024	451,310	35 467,190	5 867 161 027,350	946 242 635,020
EtheriumClassic (ETC)	29.02.2024	451,310	13 573,260	4 408 434 648,320	885 764 762,040
Monero (XMR)	29.02.2024	451,310	61 269,190	2 511 956 022,780	68 967 578,400
Horrizen (ZEN)	29.02.2024	451,310	5 122,620	167 974 646,630	22 385 038,350
Bitcoin (BTC)	29.02.2024	451,310	27 834 940,330	1 217 880 531 763,840	86 284 081 066,470
Siacoin (SC)	29.02.2024	451,310	04,490	527 273 884,760	138 065 032,740
Thronix (TRX)	29.02.2024	451,310	62,840	12 532 721 522,640	539 963 019,970
Dash	29.02.2024	451,310	14 461,670	376 667 089,310	86 271 382,230
Dogecoin (Doge)	29.02.2024	451,310	55,230	17 563 705 043,630	4 906 229 260,310
BitcoinCash (BCH)	28.02.2024	448,890	134 101,950	5 857 498 930,980	673 821 354,720
Dogecoin (Doge)	28.02.2024	448,890	45,000	14 071 867 689,120	1 847 156 450,570

Total records 20 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau