Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	06.09.2023	459,970	7 065,140	2 196 522 399,360	62 892 942,000
Dogecoin (Doge)	06.09.2023	459,970	29,410	9 016 447 007,160	209 964 214,000
Monero (XMR)	06.09.2023	459,970	63 312,780	2 525 220 252,920	54 469 618,000
EtheriumClassic (ETC)	05.09.2023	459,520	7 010,470	2 194 206 297,280	65 388 695,000
Zcash (ZEC)	05.09.2023	459,520	11 186,150	400 206 960,050	36 345 651,000
Dogecoin (Doge)	05.09.2023	459,520	28,840	8 901 310 889,400	181 247 584,000
Monero (XMR)	05.09.2023	459,520	64 431,620	2 587 390 554,280	63 835 598,000
Litecoin (LTC)	05.09.2023	459,520	29 078,140	4 690 442 231,390	236 825 122,000
Horrizen (ZEN)	05.09.2023	459,520	3 247,260	100 231 514,920	3 830 172,000
BitcoinCash (BCH)	05.09.2023	459,520	88 337,980	3 773 472 115,400	157 433 396,000
Thronix (TRX)	05.09.2023	459,520	35,340	6 914 197 851,840	142 348 150,000
Dash	05.09.2023	459,520	11 683,990	292 869 439,570	33 791 397,000
Bitcoin (BTC)	05.09.2023	459,520	11 781 688,590	502 786 781 164,430	10 680 459 385,000
BitcoinCash (BCH)	04.09.2023	456,390	90 231,580	3 826 519 486,400	136 402 864,000
Dash	04.09.2023	456,390	11 768,590	292 839 537,310	31 872 764,000

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau