Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	07.09.2023	461,410	65 365,010	2 604 584 495,540	67 719 362,000
Thronix (TRX)	07.09.2023	461,410	36,270	7 040 405 765,890	191 567 237,000
Litecoin (LTC)	07.09.2023	461,410	28 906,190	4 626 835 262,700	248 365 266,000
Horrizen (ZEN)	07.09.2023	461,410	3 375,550	103 432 916,570	4 115 898,000
Dash	07.09.2023	461,410	11 789,230	293 272 198,180	32 222 735,000
Dogecoin (Doge)	07.09.2023	461,410	29,260	8 963 059 171,170	208 270 740,000
Bitcoin (BTC)	07.09.2023	461,410	11 843 451,070	501 531 079 961,830	12 752 304 280,000
Zcash (ZEC)	07.09.2023	461,410	11 540,920	409 685 963,420	35 925 314,000
Horrizen (ZEN)	06.09.2023	459,970	3 357,770	102 962 917,200	4 256 546,000
Dash	06.09.2023	459,970	11 838,260	294 747 969,980	33 165 380,000
Zcash (ZEC)	06.09.2023	459,970	11 320,070	402 239 585,480	34 413 579,000
Thronix (TRX)	06.09.2023	459,970	35,580	6 912 517 538,430	137 727 176,000
Bitcoin (BTC)	06.09.2023	459,970	11 848 231,860	502 203 442 795,620	11 093 798 889,000
Litecoin (LTC)	06.09.2023	459,970	29 004,240	4 646 867 751,440	249 978 111,000
BitcoinCash (BCH)	06.09.2023	459,970	88 243,920	3 743 946 707,240	129 282 109,000

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau