Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	03.09.2023	456,390	29,190	8 943 645 430,310	208 019 133,000
Litecoin (LTC)	03.09.2023	456,390	29 679,380	4 752 593 690,330	219 229 926,000
Monero (XMR)	03.09.2023	456,390	64 397,290	2 567 347 099,780	51 311 492,000
Dash	02.09.2023	456,390	11 637,020	289 501 589,270	38 754 458,000
Zcash (ZEC)	02.09.2023	456,390	11 144,900	395 868 745,900	39 939 941,000
BitcoinCash (BCH)	02.09.2023	456,390	91 771,180	3 891 462 446,480	208 463 612,000
EtheriumClassic (ETC)	02.09.2023	456,390	7 073,180	2 196 835 578,020	84 329 705,000
Bitcoin (BTC)	02.09.2023	456,390	11 860 420,140	502 439 483 065,850	17 200 883 995,000
Dogecoin (Doge)	02.09.2023	456,390	29,350	8 992 929 060,260	238 623 047,000
Monero (XMR)	02.09.2023	456,390	64 734,100	2 580 713 718,310	68 747 005,000
Thronix (TRX)	02.09.2023	456,390	34,980	6 796 367 822,500	188 228 872,000
Horrizen (ZEN)	02.09.2023	456,390	3 365,460	103 056 107,730	6 529 448,000
Litecoin (LTC)	02.09.2023	456,390	28 964,670	4 637 897 311,840	311 050 082,000
Litecoin (LTC)	01.09.2023	459,690	29 507,270	4 706 640 244,910	377 751 631,000
Thronix (TRX)	01.09.2023	459,690	35,400	6 852 641 340,530	184 944 890,000

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau