Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 956

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	01.09.2023	459,690	3 487,940	106 374 956,980	8 596 352,000
Monero (XMR)	01.09.2023	459,690	65 975,100	2 620 149 857,860	92 565 318,000
BitcoinCash (BCH)	01.09.2023	459,690	95 745,280	4 044 406 143,050	358 183 489,000
Dash	01.09.2023	459,690	12 020,120	297 865 179,240	39 544 548,000
Zcash (ZEC)	01.09.2023	459,690	11 413,930	403 887 357,600	41 627 482,000
Bitcoin (BTC)	01.09.2023	459,690	11 966 994,560	505 007 170 465,500	20 180 940 031,000
Dogecoin (Doge)	01.09.2023	459,690	29,430	8 982 464 357,040	336 506 921,000
EtheriumClassic (ETC)	01.09.2023	459,690	7 152,810	2 213 141 437,100	116 097 406,000
EtheriumClassic (ETC)	31.08.2023	461,440	7 404,300	2 277 897 394,240	110 352 227,380
Monero (XMR)	31.08.2023	461,440	66 385,060	2 621 571 702,560	85 026 226,320
Zcash (ZEC)	31.08.2023	461,440	11 986,220	421 765 691,910	44 725 979,160
BitcoinCash (BCH)	31.08.2023	461,440	99 848,290	4 193 881 555,190	291 518 797,990
Horrizen (ZEN)	31.08.2023	461,440	3 601,610	109 200 005,490	9 610 688,710
Dash	31.08.2023	461,440	12 457,230	306 936 397,150	39 072 140,290
Siacoin (SC)	31.08.2023	461,440	00,000	00,000	00,000

Total records 18 956

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau