Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	21.02.2024	452,940	10 987,170	398 546 809,160	87 617 930,600
Horrizen (ZEN)	20.02.2024	450,140	4 812,280	157 542 877,610	24 054 778,170
Dogecoin (Doge)	20.02.2024	450,140	39,820	12 561 119 865,210	772 576 435,820
BitcoinCash (BCH)	20.02.2024	450,140	120 570,970	5 279 587 399,930	230 278 331,330
EtheriumClassic (ETC)	20.02.2024	450,140	12 122,400	3 935 087 642,510	296 158 893,060
Monero (XMR)	20.02.2024	450,140	52 557,810	2 155 361 365,220	90 744 333,320
Bitcoin (BTC)	20.02.2024	450,140	23 263 417,510	1 017 921 471 962,080	23 294 628 206,000
Litecoin (LTC)	20.02.2024	450,140	31 682,980	5 241 258 954,160	314 037 871,720
Dash	20.02.2024	450,140	13 459,840	350 183 856,180	49 215 213,780
Zcash (ZEC)	20.02.2024	450,140	11 593,520	421 908 288,390	81 615 989,810
Thronix (TRX)	20.02.2024	450,140	62,820	12 060 866 114,670	294 277 022,200
Siacoin (SC)	20.02.2024	450,140	04,670	781 925 286,680	90 969 786,130
Horrizen (ZEN)	19.02.2024	448,680	5 002,780	163 959 986,860	59 267 479,130
Zcash (ZEC)	19.02.2024	448,680	11 560,130	421 275 542,160	82 060 617,630
EtheriumClassic (ETC)	19.02.2024	448,680	11 929,780	3 877 453 100,450	176 241 041,290

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau