Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	12.02.2024	447,100	36,030	11 549 928 973,530	304 800 532,180
Bitcoin (BTC)	12.02.2024	447,100	21 768 797,620	948 667 885 265,290	20 859 699 226,570
Monero (XMR)	12.02.2024	447,100	54 532,610	2 227 680 979,100	77 307 104,990
EtheriumClassic (ETC)	12.02.2024	447,100	11 635,810	3 759 583 610,110	171 248 343,270
Siacoin (SC)	12.02.2024	447,100	04,500	504 181 274,890	7 003 888,260
Litecoin (LTC)	12.02.2024	447,100	32 138,140	5 294 953 477,820	276 588 280,990
Horrizen (ZEN)	12.02.2024	447,100	3 513,240	114 359 665,160	6 386 971,060
Dash	12.02.2024	447,100	12 401,050	321 206 369,190	38 615 948,080
BitcoinCash (BCH)	12.02.2024	447,100	124 685,440	5 437 615 193,540	654 369 511,960
Thronix (TRX)	12.02.2024	447,100	55,020	10 971 655 338,770	193 023 944,360
Bitcoin (BTC)	11.02.2024	447,100	21 623 518,680	942 291 362 088,640	18 043 912 465,390
Zcash (ZEC)	11.02.2024	447,100	9 424,870	341 736 042,500	45 463 378,520
BitcoinCash (BCH)	11.02.2024	447,100	117 602,540	5 128 474 721,470	314 594 678,530
Dogecoin (Doge)	11.02.2024	447,100	36,030	11 710 270 798,250	239 200 673,340
Litecoin (LTC)	11.02.2024	447,100	32 257,850	5 314 540 616,900	268 101 508,350

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau