Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	11.02.2024	447,100	53 922,400	2 202 715 061,660	79 462 020,280
Thronix (TRX)	11.02.2024	447,100	54,040	10 973 490 824,680	185 948 640,020
Siacoin (SC)	11.02.2024	447,100	04,500	505 464 459,780	13 368 328,630
Horrizen (ZEN)	11.02.2024	447,100	3 606,850	117 390 935,590	6 024 464,420
Dash	11.02.2024	447,100	12 489,990	323 478 858,240	36 655 030,300
EtheriumClassic (ETC)	11.02.2024	447,100	11 698,140	3 779 357 761,070	163 572 466,850
Bitcoin (BTC)	10.02.2024	447,100	21 318 155,520	928 940 656 256,030	33 881 899 971,230
Thronix (TRX)	10.02.2024	447,100	54,040	10 887 031 753,640	247 940 990,080
Monero (XMR)	10.02.2024	447,100	54 193,350	2 213 731 168,040	97 010 844,080
Litecoin (LTC)	10.02.2024	447,100	31 819,340	5 241 919 953,160	331 179 478,930
EtheriumClassic (ETC)	10.02.2024	447,100	11 713,910	3 784 138 095,560	261 488 841,280
Dash	10.02.2024	447,100	12 335,000	319 420 721,730	41 476 881,120
BitcoinCash (BCH)	10.02.2024	447,100	111 840,440	4 876 924 996,450	200 076 242,500
Siacoin (SC)	10.02.2024	447,100	04,500	499 004 398,720	8 628 439,280
Zcash (ZEC)	10.02.2024	447,100	9 419,420	341 526 793,480	56 777 351,550

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau