Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	24.06.2024	464,720	28 602 278,760	1 226 979 590 984,550	19 730 823 025,280
Dash	24.06.2024	464,720	10 572,330	272 528 884,820	28 639 614,510
Thronix (TRX)	24.06.2024	464,720	55,150	10 383 917 161,780	216 087 884,950
BitcoinCash (BCH)	24.06.2024	464,720	168 993,580	7 252 310 273,640	222 481 470,870
Siacoin (SC)	24.06.2024	464,720	00,000	249 116 647,280	3 381 830,940
Dogecoin (Doge)	24.06.2024	464,720	55,340	17 367 103 925,140	633 107 535,290
Horrizen (ZEN)	24.06.2024	464,720	2 904,290	95 648 467,860	3 187 010,520
Monero (XMR)	23.06.2024	464,720	76 194,980	3 058 192 893,610	27 659 050,450
Thronix (TRX)	23.06.2024	464,720	55,150	10 452 081 066,410	175 163 288,030
BitcoinCash (BCH)	23.06.2024	464,720	179 490,460	7 702 621 451,720	174 665 673,150
Horrizen (ZEN)	23.06.2024	464,720	3 003,290	98 878 992,120	2 652 463,570
Zcash (ZEC)	23.06.2024	464,720	9 283,150	329 806 851,940	36 701 155,600
Bitcoin (BTC)	23.06.2024	464,720	29 547 502,270	1 267 502 541 674,060	9 074 450 204,490
Litecoin (LTC)	23.06.2024	464,720	34 262,800	5 566 767 486,930	186 508 393,250
Siacoin (SC)	23.06.2024	464,720	00,000	261 996 820,190	2 024 341,090

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau