Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	01.03.2026	497,560	15,050	815 258 209,980	16 905 977,280
AAVE (Aave)	01.03.2026	497,560	57 212,250	1 748 039 092,090	337 909 226,810
Thronix (TRX)	01.03.2026	497,560	140,490	26 699 976 199,460	473 474 931,840
Siacoin (SC)	01.03.2026	497,560	00,000	62 020 700,600	5 095 955,380
1INCH (1inch)	01.03.2026	497,560	45,990	131 522 477,870	16 780 599,630
BitcoinCash (BCH)	01.03.2026	497,560	226 905,360	9 045 147 791,030	377 002 895,740
Horrizen (ZEN)	01.03.2026	497,560	2 714,890	96 719 437,200	20 315 792,810
ETH (Ethereum)	01.03.2026	497,560	997 476,280	239 935 538 310,290	23 038 367 681,500
Fractal Bitcoin	01.03.2026	497,560	230,600	44 401 242,750	1 806 447,300
LINK (Chainlink)	01.03.2026	497,560	4 470,590	6 309 163 370,100	600 432 916,600
BNB (Binance Coin)	01.03.2026	497,560	312 633,940	84 963 398 229,840	1 884 684 997,960
COMP (Compound)	01.03.2026	497,560	9 079,170	180 320 410,680	46 657 996,460
EtheriumClassic (ETC)	01.03.2026	497,560	4 347,450	1 349 242 187,040	76 150 818,550
USDT (Tether)	01.03.2026	497,560	501,750	183 650 578 759,020	87 287 535 390,910
Litecoin (LTC)	01.03.2026	497,560	27 273,250	4 180 123 963,450	344 625 891,110

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau