Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	13.01.2026	509,840	77,130	210 812 251,970	17 975 784,840
IMX (Immutable X)	13.01.2026	509,840	136,830	534 546 413,010	18 324 743,790
Kaspa (KAS)	13.01.2026	509,840	25,500	1 277 270 465,710	19 832 309,310
LINK (Chainlink)	13.01.2026	509,840	6 750,120	9 373 186 100,230	358 127 054,300
Zcash (ZEC)	13.01.2026	509,840	204 788,290	6 619 761 559,110	651 595 877,820
Monero (XMR)	13.01.2026	509,840	328 382,020	11 879 006 663,660	504 782 790,920
UNI(Uniswap)	13.01.2026	509,840	2 767,060	3 446 135 710,630	184 881 322,160
LDO (Lido)	13.01.2026	509,840	315,950	524 078 724,400	36 974 857,310
ETH (Ethereum)	13.01.2026	509,840	1 594 309,350	377 347 773 531,920	19 641 890 904,340
Dash	13.01.2026	509,840	24 664,310	607 083 182,340	325 527 268,830
Siacoin (SC)	13.01.2026	509,840	00,000	92 262 392,030	6 304 973,710
Litecoin (LTC)	13.01.2026	509,840	38 939,870	5 859 433 496,430	681 712 466,480
BNB (Binance Coin)	13.01.2026	509,840	463 565,420	125 207 824 891,420	2 191 851 844,860
Alephium (ALPH)	13.01.2026	509,840	55,880	13 292 552,170	371 358,670
Thronix (TRX)	13.01.2026	509,840	152,980	28 368 173 226,100	518 425 535,330

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau