Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	01.03.2026	497,560	153,240	260 142 335,320	52 687 883,950
Horrizen (ZEN)	01.03.2026	497,560	2 714,890	96 719 437,200	20 315 792,810
Zcash (ZEC)	01.03.2026	497,560	111 741,190	3 687 486 670,750	327 102 092,920
Fractal Bitcoin	01.03.2026	497,560	230,600	44 401 242,750	1 806 447,300
Dogecoin (Doge)	01.03.2026	497,560	46,200	15 928 230 108,010	1 491 055 615,640
Kaspa (KAS)	28.02.2026	497,560	15,050	801 498 815,910	19 232 176,120
Litecoin (LTC)	28.02.2026	497,560	26 774,430	4 103 404 519,240	330 544 242,120
BNB (Binance Coin)	28.02.2026	497,560	303 685,440	82 531 486 337,650	1 743 271 913,630
Bitcoin (BTC)	28.02.2026	497,560	32 602 797,840	1 299 293 956 485,600	39 772 945 299,250
Dash	28.02.2026	497,560	16 137,120	405 485 689,350	72 250 529,280
IMX (Immutable X)	28.02.2026	497,560	79,650	316 519 192,170	23 646 607,390
Siacoin (SC)	28.02.2026	497,560	00,000	60 659 327,810	5 649 623,230
Alephium (ALPH)	28.02.2026	497,560	40,140	9 523 484,150	178 204,780
1INCH (1inch)	28.02.2026	497,560	45,160	125 399 920,510	15 195 237,780
BitcoinCash (BCH)	28.02.2026	497,560	227 287,310	9 060 173 224,220	358 868 711,920

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau