Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	13.01.2026	509,840	6 750,120	9 373 186 100,230	358 127 054,300
Kaspa (KAS)	13.01.2026	509,840	25,500	1 277 270 465,710	19 832 309,310
EtheriumClassic (ETC)	13.01.2026	509,840	6 381,470	1 940 998 391,060	57 247 801,120
Alephium (ALPH)	13.01.2026	509,840	55,880	13 292 552,170	371 358,670
Bitcoin (BTC)	13.01.2026	509,840	46 862 655,650	1 835 691 330 132,570	41 933 909 410,440
LDO (Lido)	12.01.2026	509,940	320,190	533 084 573,800	30 528 588,850
Litecoin (LTC)	12.01.2026	509,940	39 884,550	6 013 403 386,530	465 694 717,830
Zcash (ZEC)	12.01.2026	509,940	202 864,460	6 570 234 282,200	624 385 821,890
Alephium (ALPH)	12.01.2026	509,940	55,980	13 792 785,000	172 107,590
BNB (Binance Coin)	12.01.2026	509,940	459 501,200	124 361 666 713,800	1 908 457 923,790
Dogecoin (Doge)	12.01.2026	509,940	71,250	23 231 490 552,610	1 075 992 975,540
BitcoinCash (BCH)	12.01.2026	509,940	323 555,860	12 702 775 014,190	746 856 934,640
USDT (Tether)	12.01.2026	509,940	508,910	186 728 410 743,310	63 027 950 945,590
Horrizen (ZEN)	12.01.2026	509,940	4 498,340	156 622 381,710	46 547 783,690
COMP (Compound)	12.01.2026	509,940	13 315,210	260 678 239,110	13 719 353,150

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau