Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	06.02.2024	453,160	9 533,760	344 969 211,100	46 856 734,090
BitcoinCash (BCH)	05.02.2024	451,240	106 098,550	4 632 729 263,490	158 420 445,230
Thronix (TRX)	05.02.2024	451,240	53,960	10 470 706 110,960	197 088 591,960
Horrizen (ZEN)	05.02.2024	451,240	3 516,000	114 445 096,250	4 042 745,180
Dash	05.02.2024	451,240	12 155,830	315 133 630,120	32 363 168,880
Monero (XMR)	05.02.2024	451,240	74 583,660	3 051 020 542,180	55 278 855,290
Bitcoin (BTC)	05.02.2024	451,240	19 242 806,740	839 602 566 952,570	15 247 334 345,860
Siacoin (SC)	05.02.2024	451,240	04,500	495 886 037,420	18 789 947,770
EtheriumClassic (ETC)	05.02.2024	451,240	11 187,980	3 617 600 107,460	217 696 415,340
Dogecoin (Doge)	05.02.2024	451,240	35,970	11 261 820 388,230	207 334 443,350
Litecoin (LTC)	05.02.2024	451,240	30 293,560	4 997 059 666,420	204 870 635,520
Zcash (ZEC)	05.02.2024	451,240	9 671,010	351 184 568,800	40 961 551,240
Dash	04.02.2024	451,240	12 344,870	319 999 207,000	32 223 260,500
Dogecoin (Doge)	04.02.2024	451,240	35,970	11 281 555 575,100	155 111 822,530
Thronix (TRX)	04.02.2024	451,240	53,960	10 355 305 744,800	158 776 321,970

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau