Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	17.08.2023	454,300	69 137,100	2 819 737 209,190	91 923 688,000
Dogecoin (Doge)	17.08.2023	454,300	30,180	9 447 468 440,950	409 309 721,000
EtheriumClassic (ETC)	17.08.2023	454,300	7 291,590	2 313 050 102,760	109 334 426,000
Horrizen (ZEN)	17.08.2023	454,300	3 501,850	109 299 919,660	6 605 922,000
Zcash (ZEC)	17.08.2023	454,300	11 969,660	435 122 067,330	29 651 940,000
Litecoin (LTC)	17.08.2023	454,300	33 453,810	5 477 877 796,960	622 947 213,000
Bitcoin (BTC)	17.08.2023	454,300	12 891 090,440	558 483 985 557,130	14 948 900 609,000
Thronix (TRX)	17.08.2023	454,300	33,510	6 672 698 322,030	206 783 445,000
Dash	17.08.2023	454,300	12 759,850	324 173 513,920	45 904 187,000
BitcoinCash (BCH)	17.08.2023	454,300	93 403,300	4 050 384 718,950	310 723 137,000
Dogecoin (Doge)	16.08.2023	449,170	31,790	9 963 794 858,550	400 189 871,000
Dash	16.08.2023	449,170	13 380,080	340 363 223,870	59 671 873,000
EtheriumClassic (ETC)	16.08.2023	449,170	7 493,310	2 380 325 261,180	117 459 228,000
Horrizen (ZEN)	16.08.2023	449,170	3 588,570	112 132 786,890	8 161 961,000
Zcash (ZEC)	16.08.2023	449,170	12 602,130	458 747 059,450	54 882 713,000

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau