Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	14.08.2023	445,810	14 247,220	365 206 924,400	44 422 617,000
Horrizen (ZEN)	14.08.2023	445,810	3 832,440	120 638 271,240	4 301 325,000
Monero (XMR)	14.08.2023	445,810	70 416,880	2 898 446 632,740	75 274 810,000
Zcash (ZEC)	14.08.2023	445,810	13 336,660	489 325 641,880	51 281 363,000
Litecoin (LTC)	14.08.2023	445,810	36 483,130	6 028 579 511,670	268 443 444,000
Bitcoin (BTC)	14.08.2023	445,810	13 031 930,510	569 744 856 574,590	7 330 005 214,000
Thronix (TRX)	14.08.2023	445,810	34,320	6 900 198 742,310	144 861 916,000
Dogecoin (Doge)	14.08.2023	445,810	33,280	10 512 658 907,020	271 945 646,000
BitcoinCash (BCH)	14.08.2023	445,810	101 620,000	4 447 113 558,280	130 750 309,000
EtheriumClassic (ETC)	14.08.2023	445,810	7 794,470	2 495 334 376,940	71 701 340,000
Bitcoin (BTC)	13.08.2023	445,810	13 091 266,650	572 314 536 770,100	6 193 954 836,000
BitcoinCash (BCH)	13.08.2023	445,810	101 724,270	4 451 464 075,330	111 688 012,000
Thronix (TRX)	13.08.2023	445,810	34,470	6 931 175 998,200	127 357 685,000
Dash	13.08.2023	445,810	14 366,150	368 214 608,890	37 297 833,000
Monero (XMR)	13.08.2023	445,810	70 203,660	2 889 603 584,660	75 356 353,000

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau