Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	01.02.2024	447,740	74 613,020	3 061 939 811,930	96 056 682,960
Litecoin (LTC)	01.02.2024	447,740	29 890,320	4 945 764 778,420	318 595 517,600
Dash	01.02.2024	447,740	11 983,320	311 556 335,030	38 785 633,510
EtheriumClassic (ETC)	01.02.2024	447,740	10 808,180	3 504 722 115,820	326 423 688,990
Dogecoin (Doge)	01.02.2024	447,740	35,850	11 271 919 033,150	305 013 844,530
BitcoinCash (BCH)	01.02.2024	447,740	105 180,830	4 606 809 598,230	186 364 275,120
Bitcoin (BTC)	01.02.2024	447,740	19 002 287,740	831 654 471 284,070	24 909 406 522,490
Siacoin (SC)	01.02.2024	447,740	04,480	486 822 195,960	23 153 124,440
Thronix (TRX)	01.02.2024	447,740	49,490	9 970 771 391,830	303 388 796,780
Zcash (ZEC)	01.02.2024	447,740	9 676,180	352 540 541,800	51 238 018,280
Horrizen (ZEN)	01.02.2024	447,740	3 520,380	114 855 322,950	6 009 695,890
Dogecoin (Doge)	31.01.2024	448,170	36,000	11 418 262 143,100	324 590 097,860
Horrizen (ZEN)	31.01.2024	448,170	3 604,340	117 092 732,020	5 366 650,970
Zcash (ZEC)	31.01.2024	448,170	10 108,050	366 807 550,180	54 785 158,930
EtheriumClassic (ETC)	31.01.2024	448,170	11 402,490	3 682 220 091,700	444 113 662,810

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau