Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	16.08.2023	449,170	34,210	6 824 176 758,930	162 325 159,000
Litecoin (LTC)	16.08.2023	449,170	35 559,350	5 830 412 448,840	401 870 340,000
Monero (XMR)	16.08.2023	449,170	69 642,360	2 844 201 903,390	70 084 745,000
Bitcoin (BTC)	16.08.2023	449,170	13 083 788,150	567 585 872 604,130	12 640 301 577,000
BitcoinCash (BCH)	16.08.2023	449,170	102 518,720	4 451 650 743,590	311 149 706,000
Bitcoin (BTC)	15.08.2023	448,550	13 110 402,140	572 204 517 529,840	14 013 107 560,000
EtheriumClassic (ETC)	15.08.2023	448,550	7 800,410	2 493 109 386,020	74 124 711,000
Litecoin (LTC)	15.08.2023	448,550	36 586,840	6 035 475 723,090	262 123 145,000
Dash	15.08.2023	448,550	14 248,490	364 641 243,420	50 397 571,000
Horrizen (ZEN)	15.08.2023	448,550	3 925,620	123 387 141,450	4 177 131,000
Monero (XMR)	15.08.2023	448,550	70 585,510	2 900 371 284,860	91 133 471,000
Zcash (ZEC)	15.08.2023	448,550	13 208,470	483 774 422,670	52 303 557,000
BitcoinCash (BCH)	15.08.2023	448,550	102 592,000	4 482 002 328,080	146 698 790,000
Thronix (TRX)	15.08.2023	448,550	34,520	6 928 275 801,320	170 296 007,000
Dogecoin (Doge)	15.08.2023	448,550	33,310	10 505 638 805,330	347 426 670,000

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau