Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	07.08.2023	445,290	13 046,780	478 711 403,350	26 338 202,000
Litecoin (LTC)	07.08.2023	445,290	36 700,410	6 062 657 848,870	261 973 524,000
Thronix (TRX)	07.08.2023	445,290	34,200	6 881 788 713,150	142 989 787,000
Dash	07.08.2023	445,290	14 439,780	369 872 422,430	52 593 906,000
Dogecoin (Doge)	07.08.2023	445,290	33,050	10 432 666 303,330	311 178 504,000
Thronix (TRX)	06.08.2023	445,290	34,440	6 930 616 642,560	177 815 346,000
Litecoin (LTC)	06.08.2023	445,290	36 980,460	6 108 638 556,940	266 922 519,000
EtheriumClassic (ETC)	06.08.2023	445,290	7 972,320	2 549 986 254,430	71 306 076,000
Dogecoin (Doge)	06.08.2023	445,290	33,680	10 631 127 449,500	443 161 579,000
Monero (XMR)	06.08.2023	445,290	70 987,090	2 921 504 892,040	86 493 878,000
Horrizen (ZEN)	06.08.2023	445,290	4 116,510	129 322 846,590	5 613 011,000
Zcash (ZEC)	06.08.2023	445,290	13 021,790	477 794 477,450	21 641 699,000
Bitcoin (BTC)	06.08.2023	445,290	12 924 737,820	564 871 134 074,400	6 598 570 265,000
Dash	06.08.2023	445,290	13 759,390	352 405 369,050	43 004 052,000
BitcoinCash (BCH)	06.08.2023	445,290	100 888,420	4 413 654 427,220	154 961 622,000

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau