Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	24.01.2024	446,030	04,490	735 472 623,710	48 318 608,080
Bitcoin (BTC)	24.01.2024	446,030	17 842 344,350	779 812 111 965,290	28 798 463 179,930
EtheriumClassic (ETC)	24.01.2024	446,030	10 236,300	3 312 939 290,760	336 247 589,410
Dash	24.01.2024	446,030	12 069,950	313 025 945,800	44 728 090,030
Litecoin (LTC)	24.01.2024	446,030	29 269,660	4 836 433 020,500	378 754 493,870
Monero (XMR)	24.01.2024	446,030	67 962,460	2 785 778 268,740	75 879 262,210
Horrizen (ZEN)	24.01.2024	446,030	3 401,440	110 642 395,450	8 867 261,960
BitcoinCash (BCH)	24.01.2024	446,030	104 251,890	4 559 989 705,130	254 979 201,500
Zcash (ZEC)	24.01.2024	446,030	9 694,460	352 841 676,710	56 423 654,940
Monero (XMR)	23.01.2024	448,610	67 967,100	2 777 056 601,940	95 612 535,970
Siacoin (SC)	23.01.2024	448,610	04,500	742 204 902,750	58 518 715,920
Bitcoin (BTC)	23.01.2024	448,610	17 799 429,280	775 428 083 722,420	30 620 263 631,150
Dogecoin (Doge)	23.01.2024	448,610	36,000	11 349 344 533,200	645 958 305,220
Zcash (ZEC)	23.01.2024	448,610	9 846,880	357 248 740,790	59 188 182,260
Litecoin (LTC)	23.01.2024	448,610	29 954,100	4 933 495 395,180	424 652 431,170

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau