Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	05.08.2023	445,290	101 094,150	4 422 440 381,100	218 459 991,000
Thronix (TRX)	05.08.2023	445,290	34,130	6 870 170 303,460	167 912 289,000
Zcash (ZEC)	05.08.2023	445,290	12 954,180	475 313 536,330	21 333 775,000
Monero (XMR)	05.08.2023	445,290	70 494,530	2 901 164 686,630	99 474 883,000
Bitcoin (BTC)	05.08.2023	445,290	12 938 838,840	565 460 141 552,000	12 036 627 450,000
Litecoin (LTC)	05.08.2023	445,290	36 529,300	6 033 839 323,850	574 718 997,000
Horrizen (ZEN)	05.08.2023	445,290	4 113,200	129 185 826,220	6 909 162,000
Dash	05.08.2023	445,290	13 717,200	351 285 563,270	26 133 862,000
Dogecoin (Doge)	05.08.2023	445,290	32,670	10 312 006 778,310	307 515 422,000
EtheriumClassic (ETC)	05.08.2023	445,290	7 970,810	2 549 224 398,260	105 382 967,000
Bitcoin (BTC)	04.08.2023	445,010	12 943 506,250	567 362 576 631,280	12 775 043 708,000
Dogecoin (Doge)	04.08.2023	445,010	32,660	10 337 886 391,690	375 096 867,000
Horrizen (ZEN)	04.08.2023	445,010	4 086,390	128 701 071,570	8 897 052,000
EtheriumClassic (ETC)	04.08.2023	445,010	7 960,020	2 553 827 004,850	111 994 732,000
Thronix (TRX)	04.08.2023	445,010	34,200	6 906 024 682,850	176 516 947,000

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau