Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	22.01.2024	450,040	106 541,030	4 626 801 279,830	174 836 921,760
Horrizen (ZEN)	21.01.2024	450,040	3 799,260	122 605 642,380	6 101 696,700
Zcash (ZEC)	21.01.2024	450,040	10 687,890	386 268 989,980	54 758 720,620
Dogecoin (Doge)	21.01.2024	450,040	39,910	12 314 336 215,140	966 432 530,160
Dash	21.01.2024	450,040	13 043,470	335 784 694,190	41 470 908,850
EtheriumClassic (ETC)	21.01.2024	450,040	11 168,680	3 588 091 855,110	239 275 476,470
Litecoin (LTC)	21.01.2024	450,040	32 140,680	5 272 572 746,040	294 198 653,920
BitcoinCash (BCH)	21.01.2024	450,040	108 344,460	4 704 866 566,380	146 377 593,810
Siacoin (SC)	21.01.2024	450,040	04,520	703 944 008,790	43 156 704,320
Bitcoin (BTC)	21.01.2024	450,040	18 832 294,880	817 149 260 278,080	10 934 454 906,040
Monero (XMR)	21.01.2024	450,040	71 602,020	2 914 015 139,200	84 754 821,770
Thronix (TRX)	21.01.2024	450,040	49,700	9 745 941 735,060	176 986 001,390
BitcoinCash (BCH)	20.01.2024	450,040	106 824,350	4 638 684 057,380	194 677 571,650
Zcash (ZEC)	20.01.2024	450,040	10 579,650	382 359 055,220	62 413 200,760
Siacoin (SC)	20.01.2024	450,040	04,520	633 251 074,690	27 187 027,700

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau