Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	20.01.2024	450,040	32 195,080	5 281 173 195,120	435 416 346,750
EtheriumClassic (ETC)	20.01.2024	450,040	11 172,070	3 588 619 291,930	409 775 987,190
Horrizen (ZEN)	20.01.2024	450,040	3 792,860	122 380 392,510	8 573 357,860
Bitcoin (BTC)	20.01.2024	450,040	18 798 575,350	815 650 889 050,330	23 600 083 575,450
Monero (XMR)	20.01.2024	450,040	70 965,170	2 888 034 764,080	88 625 277,690
Thronix (TRX)	20.01.2024	450,040	49,700	9 711 437 352,360	265 090 501,090
Dash	20.01.2024	450,040	12 517,310	322 205 991,770	48 129 027,310
Dogecoin (Doge)	20.01.2024	450,040	36,140	11 242 595 675,940	336 148 058,990
Horrizen (ZEN)	19.01.2024	451,800	3 757,220	120 882 158,270	9 058 794,060
Monero (XMR)	19.01.2024	451,800	69 282,100	2 812 320 499,220	98 591 419,780
EtheriumClassic (ETC)	19.01.2024	451,800	10 917,600	3 497 723 962,950	413 487 431,840
Thronix (TRX)	19.01.2024	451,800	49,820	9 544 453 897,770	272 353 498,860
Dash	19.01.2024	451,800	12 368,180	317 531 330,860	50 459 188,360
Bitcoin (BTC)	19.01.2024	451,800	18 656 940,670	807 414 112 348,120	26 076 802 680,990
BitcoinCash (BCH)	19.01.2024	451,800	106 689,350	4 620 848 057,260	208 892 592,180

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau