Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	01.08.2023	446,070	14 114,820	360 764 700,460	20 494 402,000
Thronix (TRX)	01.08.2023	446,070	34,750	6 987 801 023,860	252 420 526,000
Dogecoin (Doge)	01.08.2023	446,070	34,680	10 926 722 921,060	346 997 380,000
Bitcoin (BTC)	01.08.2023	446,070	13 027 615,210	568 380 429 250,640	11 655 306 526,000
Monero (XMR)	01.08.2023	446,070	71 872,340	2 953 138 014,400	61 818 203,000
Bitcoin (BTC)	31.07.2023	445,680	13 020 651,830	569 275 446 529,510	8 678 864 269,000
Dash	31.07.2023	445,680	14 290,700	366 007 617,890	52 046 167,000
EtheriumClassic (ETC)	31.07.2023	445,680	8 391,620	2 683 935 403,820	176 572 926,000
BitcoinCash (BCH)	31.07.2023	445,680	112 441,640	4 920 993 826,650	400 550 575,000
Dogecoin (Doge)	31.07.2023	445,680	34,720	10 959 347 254,900	436 113 342,000
Litecoin (LTC)	31.07.2023	445,680	41 843,410	6 913 392 439,470	764 545 171,000
Monero (XMR)	31.07.2023	445,680	71 275,850	2 934 882 773,050	52 987 186,000
Thronix (TRX)	31.07.2023	445,680	35,590	7 172 520 839,400	233 500 369,000
Zcash (ZEC)	31.07.2023	445,680	13 310,850	488 719 103,640	16 080 975,000
Horrizen (ZEN)	31.07.2023	445,680	4 061,510	127 481 966,100	9 304 756,000

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau