Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	19.01.2024	451,800	10 148,340	365 842 858,630	60 158 724,860
Dogecoin (Doge)	19.01.2024	451,800	36,240	11 098 851 812,230	333 760 747,160
Litecoin (LTC)	19.01.2024	451,800	31 066,710	5 082 883 722,680	421 000 030,850
Siacoin (SC)	19.01.2024	451,800	04,530	611 729 771,560	47 091 541,260
Dash	18.01.2024	452,950	12 968,360	334 159 181,530	47 078 620,460
BitcoinCash (BCH)	18.01.2024	452,950	109 299,710	4 751 475 535,590	209 481 708,480
Horrizen (ZEN)	18.01.2024	452,950	3 850,100	124 332 479,370	8 042 900,990
Bitcoin (BTC)	18.01.2024	452,950	19 199 932,220	834 005 400 754,070	20 350 350 310,360
Zcash (ZEC)	18.01.2024	452,950	10 318,020	373 353 955,780	55 965 342,190
Dogecoin (Doge)	18.01.2024	452,950	36,100	11 430 416 722,040	255 501 378,780
EtheriumClassic (ETC)	18.01.2024	452,950	11 517,780	3 703 525 058,600	368 026 578,270
Monero (XMR)	18.01.2024	452,950	71 146,520	2 898 795 802,390	105 706 463,000
Thronix (TRX)	18.01.2024	452,950	49,640	9 592 482 868,720	222 551 498,220
Litecoin (LTC)	18.01.2024	452,950	31 268,430	5 134 976 696,520	292 382 770,050
Siacoin (SC)	18.01.2024	452,950	04,510	617 217 787,480	20 360 913,180

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau